Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nylim Investmen (CLOO.US) Share Price

Price $25.215 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $46.32
Sell $10.13
Last Trade: -
Day's Volume: 0
Last Close: $25.205
Open: $25.16
ISIN: US64953X4079
Day's Range $0.00 - $0.00
52wk Range: $25.045 - $25.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nylim Investmen (CLOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nylim Investmen trades

Nylim Investmen (CLOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.16 25.205 25.16 25.205 0
25th Sep 2026 (Fri) 25.16 25.215 25.16 25.215 0
24th Sep 2026 (Thu) 25.16 25.205 25.16 25.205 0
23rd Sep 2026 (Wed) 25.16 25.205 25.16 25.205 1
22nd Sep 2026 (Tue) 25.16 25.205 25.16 25.205 0
21st Sep 2026 (Mon) 25.16 25.205 25.16 25.205 0
18th Sep 2026 (Fri) 25.16 25.205 25.16 25.205 0
17th Sep 2026 (Thu) 25.16 25.195 25.16 25.195 0
16th Sep 2026 (Wed) 25.16 25.185 25.16 25.185 0
15th Sep 2026 (Tue) 25.16 25.185 25.16 25.185 0
14th Sep 2026 (Mon) 25.16 25.185 25.16 25.185 0
11th Sep 2026 (Fri) 25.16 25.185 25.16 25.185 0
10th Sep 2026 (Thu) 25.16 25.16 25.16 25.175 400
9th Sep 2026 (Wed) 25.15 25.175 25.15 25.175 0
8th Sep 2026 (Tue) 25.15 25.175 25.15 25.175 0
7th Sep 2026 (Mon) 25.15 25.175 25.15 25.175 0
4th Sep 2026 (Fri) 25.15 25.175 25.15 25.175 0
3rd Sep 2026 (Thu) 25.15 25.155 25.15 25.155 0
2nd Sep 2026 (Wed) 25.15 25.15 25.145 25.145 0
1st Sep 2026 (Tue) 25.15 25.15 25.145 25.145 0
31st Aug 2026 (Mon) 25.15 25.15 25.14 25.14 0
See more Nylim Investmen price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered