Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Investment (CLOO.US) Share Price

Price $25.125 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $46.15
Sell $9.75
Last Trade: -
Day's Volume: 0
Last Close: $25.135
Open: $0.00
ISIN: US64953X4079
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $25.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Investment (CLOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Investment trades

Nyli Investment (CLOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.125 25.125 25.125 25.125 0
19th May 2026 (Tue) 25.125 25.125 25.125 25.125 0
18th May 2026 (Mon) 25.12 25.12 25.12 25.12 0
15th May 2026 (Fri) 25.12 25.12 25.12 25.12 0
14th May 2026 (Thu) 25.105 25.105 25.105 25.105 0
13th May 2026 (Wed) 25.10 25.10 25.10 25.10 2
12th May 2026 (Tue) 25.095 25.095 25.095 25.095 0
11th May 2026 (Mon) 25.095 25.095 25.095 25.095 0
8th May 2026 (Fri) 25.065 25.065 25.065 25.065 0
7th May 2026 (Thu) 25.045 25.045 25.045 25.045 0
6th May 2026 (Wed) 25.04 25.04 25.04 25.04 0
See more Nyli Investment price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered