| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.00 | 53.005 | 53.00 | 53.005 | 3,463 |
| 18th Sep 2025 (Thu) | 52.99 | 52.995 | 52.98 | 52.995 | 2,528 |
| 17th Sep 2025 (Wed) | 52.98 | 52.98 | 52.97 | 52.95 | 2,248 |
| 16th Sep 2025 (Tue) | 52.97 | 52.98 | 52.97 | 52.98 | 1,541 |
| 15th Sep 2025 (Mon) | 52.96 | 52.97 | 52.94 | 52.95 | 3,105 |
| 12th Sep 2025 (Fri) | 52.94 | 52.95 | 52.94 | 52.95 | 698 |
| 11th Sep 2025 (Thu) | 52.89 | 52.925 | 52.89 | 52.89 | 4,867 |
| 10th Sep 2025 (Wed) | 52.91 | 52.925 | 52.88 | 52.88 | 9,144 |
| 9th Sep 2025 (Tue) | 52.93 | 52.93 | 52.87 | 52.87 | 8,745 |
| 8th Sep 2025 (Mon) | 52.925 | 52.925 | 52.92 | 52.94 | 1,795 |
| 5th Sep 2025 (Fri) | 52.895 | 52.90 | 52.89 | 52.89 | 1,272 |
| 4th Sep 2025 (Thu) | 52.875 | 52.885 | 52.875 | 52.91 | 3,200 |
| 3rd Sep 2025 (Wed) | 52.89 | 52.89 | 52.89 | 52.89 | 1,153 |
| 2nd Sep 2025 (Tue) | 52.85 | 52.88 | 52.85 | 52.87 | 4,210 |
| 1st Sep 2025 (Mon) | 53.065 | 53.065 | 53.04 | 53.04 | 3,840 |
| 29th Aug 2025 (Fri) | 53.065 | 53.065 | 53.04 | 53.04 | 3,840 |
| 28th Aug 2025 (Thu) | 53.04 | 53.06 | 53.03 | 53.03 | 4,428 |
| 27th Aug 2025 (Wed) | 53.05 | 53.05 | 53.02 | 53.02 | 2,408 |
| 26th Aug 2025 (Tue) | 53.045 | 53.05 | 53.045 | 53.06 | 247 |
| 25th Aug 2025 (Mon) | 53.04 | 53.045 | 53.035 | 53.08 | 5,828 |
| 22nd Aug 2025 (Fri) | 53.015 | 53.015 | 53.005 | 53.05 | 1,618 |
| 21st Aug 2025 (Thu) | 53.00 | 53.01 | 52.98 | 53.00 | 7,394 |
| 20th Aug 2025 (Wed) | 52.99 | 52.995 | 52.95 | 53.01 | 17,976 |
| 19th Aug 2025 (Tue) | 52.95 | 52.98 | 52.94 | 52.95 | 8,148 |
| 18th Aug 2025 (Mon) | 52.955 | 52.96 | 52.93 | 52.93 | 19,971 |
| 15th Aug 2025 (Fri) | 52.93 | 52.98 | 52.93 | 52.98 | 17,814 |
| 14th Aug 2025 (Thu) | 52.91 | 52.95 | 52.90 | 52.90 | 5,600 |
| 13th Aug 2025 (Wed) | 52.92 | 52.93 | 52.915 | 52.92 | 22,229 |
| 12th Aug 2025 (Tue) | 52.92 | 52.92 | 52.91 | 52.94 | 1,736 |
| 11th Aug 2025 (Mon) | 52.89 | 52.925 | 52.88 | 52.87 | 15,477 |
| 8th Aug 2025 (Fri) | 52.86 | 52.89 | 52.86 | 52.88 | 5,250 |
| 7th Aug 2025 (Thu) | 52.87 | 52.88 | 52.83 | 52.86 | 7,364 |
| 6th Aug 2025 (Wed) | 52.86 | 52.87 | 52.81 | 52.86 | 4,032 |
| 5th Aug 2025 (Tue) | 52.87 | 52.88 | 52.83 | 52.82 | 6,064 |
| 4th Aug 2025 (Mon) | 52.84 | 52.86 | 52.82 | 52.89 | 6,052 |
| 1st Aug 2025 (Fri) | 52.82 | 52.84 | 52.80 | 52.82 | 1,934 |
| 31st Jul 2025 (Thu) | 53.04 | 53.06 | 53.035 | 53.02 | 4,133 |
| 30th Jul 2025 (Wed) | 53.03 | 53.05 | 53.025 | 53.07 | 7,684 |
| 29th Jul 2025 (Tue) | 53.01 | 53.04 | 53.01 | 53.03 | 7,436 |
| 28th Jul 2025 (Mon) | 53.01 | 53.01 | 53.00 | 52.98 | 10,591 |
| 25th Jul 2025 (Fri) | 52.99 | 53.00 | 52.98 | 53.10 | 3,734 |
| 24th Jul 2025 (Thu) | 52.94 | 52.96 | 52.94 | 52.94 | 2,221 |
| 23rd Jul 2025 (Wed) | 52.97 | 52.97 | 52.89 | 52.88 | 3,613 |
| 22nd Jul 2025 (Tue) | 52.93 | 52.95 | 52.92 | 52.96 | 1,004 |