| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.86 | 52.86 | 52.86 | 52.87 | 175 |
| 5th Feb 2026 (Thu) | 52.86 | 52.86 | 52.84 | 52.85 | 1,882 |
| 4th Feb 2026 (Wed) | 52.86 | 52.86 | 52.81 | 52.86 | 2,109 |
| 3rd Feb 2026 (Tue) | 52.875 | 52.875 | 52.84 | 52.85 | 14,128 |
| 2nd Feb 2026 (Mon) | 52.865 | 52.88 | 52.865 | 52.86 | 1,872 |
| 30th Jan 2026 (Fri) | 53.04 | 53.055 | 53.02 | 53.043 | 1,170 |
| 29th Jan 2026 (Thu) | 53.02 | 53.035 | 53.015 | 53.03 | 1,378 |
| 28th Jan 2026 (Wed) | 53.05 | 53.05 | 53.045 | 53.03 | 213 |
| 27th Jan 2026 (Tue) | 53.025 | 53.035 | 53.025 | 53.03 | 1,028 |
| 26th Jan 2026 (Mon) | 53.04 | 53.04 | 52.99 | 53.02 | 7,693 |
| 23rd Jan 2026 (Fri) | 53.00 | 53.025 | 52.99 | 53.003 | 35,482 |
| 22nd Jan 2026 (Thu) | 52.98 | 52.985 | 52.97 | 52.97 | 5,651 |
| 21st Jan 2026 (Wed) | 52.94 | 52.98 | 52.94 | 52.96 | 18,868 |
| 20th Jan 2026 (Tue) | 52.885 | 52.93 | 52.885 | 52.91 | 27,193 |
| 19th Jan 2026 (Mon) | 52.855 | 52.89 | 52.855 | 52.87 | 8,323 |
| 16th Jan 2026 (Fri) | 52.855 | 52.89 | 52.855 | 52.87 | 8,323 |
| 15th Jan 2026 (Thu) | 52.855 | 52.855 | 52.84 | 52.84 | 1,784 |
| 14th Jan 2026 (Wed) | 52.83 | 52.835 | 52.815 | 52.822 | 1,869 |
| 13th Jan 2026 (Tue) | 52.805 | 52.835 | 52.795 | 52.78 | 8,726 |
| 12th Jan 2026 (Mon) | 52.835 | 52.835 | 52.785 | 52.78 | 25,623 |
| 9th Jan 2026 (Fri) | 52.815 | 52.83 | 52.795 | 52.83 | 6,472 |
| 8th Jan 2026 (Thu) | 52.785 | 52.825 | 52.76 | 52.78 | 12,674 |
| 7th Jan 2026 (Wed) | 52.80 | 52.80 | 52.77 | 52.78 | 10,469 |
| 6th Jan 2026 (Tue) | 52.82 | 52.83 | 52.79 | 52.79 | 5,427 |
| 5th Jan 2026 (Mon) | 52.845 | 52.845 | 52.78 | 52.79 | 15,242 |
| 2nd Jan 2026 (Fri) | 52.85 | 52.85 | 52.83 | 52.84 | 2,727 |
| 1st Jan 2026 (Thu) | 52.805 | 52.83 | 52.805 | 52.81 | 1,950 |
| 31st Dec 2025 (Wed) | 52.805 | 52.83 | 52.805 | 52.81 | 1,950 |
| 30th Dec 2025 (Tue) | 52.81 | 52.82 | 52.81 | 52.82 | 4,598 |
| 29th Dec 2025 (Mon) | 52.77 | 52.80 | 52.77 | 52.795 | 8,605 |
| 26th Dec 2025 (Fri) | 53.045 | 53.055 | 53.04 | 53.02 | 2,425 |
| 25th Dec 2025 (Thu) | 53.02 | 53.03 | 53.01 | 53.03 | 2,624 |
| 24th Dec 2025 (Wed) | 53.02 | 53.03 | 53.01 | 53.03 | 2,624 |
| 23rd Dec 2025 (Tue) | 52.97 | 53.02 | 52.97 | 53.02 | 25,632 |
| 22nd Dec 2025 (Mon) | 52.97 | 52.975 | 52.94 | 52.96 | 7,452 |
| 19th Dec 2025 (Fri) | 52.93 | 52.93 | 52.925 | 52.93 | 2,288 |
| 18th Dec 2025 (Thu) | 52.925 | 52.93 | 52.91 | 52.91 | 5,943 |
| 17th Dec 2025 (Wed) | 52.92 | 52.925 | 52.895 | 52.91 | 1,190 |
| 16th Dec 2025 (Tue) | 52.92 | 52.92 | 52.91 | 52.95 | 30,207 |
| 15th Dec 2025 (Mon) | 52.92 | 52.92 | 52.90 | 52.91 | 56,800 |
| 12th Dec 2025 (Fri) | 52.90 | 52.90 | 52.895 | 52.89 | 2,628 |
| 11th Dec 2025 (Thu) | 52.905 | 52.905 | 52.885 | 52.90 | 14,583 |
| 10th Dec 2025 (Wed) | 52.89 | 52.91 | 52.89 | 52.905 | 30,697 |
| 9th Dec 2025 (Tue) | 52.88 | 52.90 | 52.88 | 52.90 | 21,687 |
| 8th Dec 2025 (Mon) | 52.875 | 52.88 | 52.865 | 52.86 | 2,450 |