| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 52.92 | 52.92 | 52.90 | 52.91 | 56,800 |
| 12th Dec 2025 (Fri) | 52.90 | 52.90 | 52.895 | 52.89 | 2,628 |
| 11th Dec 2025 (Thu) | 52.905 | 52.905 | 52.885 | 52.90 | 14,583 |
| 10th Dec 2025 (Wed) | 52.89 | 52.91 | 52.89 | 52.905 | 30,697 |
| 9th Dec 2025 (Tue) | 52.88 | 52.90 | 52.88 | 52.90 | 21,687 |
| 8th Dec 2025 (Mon) | 52.875 | 52.88 | 52.865 | 52.86 | 2,450 |
| 5th Dec 2025 (Fri) | 52.84 | 52.865 | 52.84 | 52.8593 | 5,698 |
| 4th Dec 2025 (Thu) | 52.81 | 52.845 | 52.81 | 52.86 | 5,873 |
| 3rd Dec 2025 (Wed) | 52.80 | 52.825 | 52.80 | 52.81 | 11,401 |
| 2nd Dec 2025 (Tue) | 52.81 | 52.81 | 52.75 | 52.82 | 3,119 |
| 1st Dec 2025 (Mon) | 52.78 | 52.80 | 52.76 | 52.775 | 14,071 |
| 28th Nov 2025 (Fri) | 52.73 | 52.75 | 52.73 | 52.74 | 2,586 |
| 27th Nov 2025 (Thu) | 52.98 | 52.98 | 52.945 | 52.94 | 17,010 |
| 26th Nov 2025 (Wed) | 52.98 | 52.98 | 52.945 | 52.94 | 15,225 |
| 25th Nov 2025 (Tue) | 52.975 | 53.00 | 52.96 | 52.92 | 7,305 |
| 24th Nov 2025 (Mon) | 52.99 | 53.00 | 52.97 | 52.97 | 4,716 |
| 21st Nov 2025 (Fri) | 52.97 | 52.97 | 52.935 | 52.935 | 5,685 |
| 20th Nov 2025 (Thu) | 52.965 | 52.97 | 52.965 | 52.97 | 0 |
| 19th Nov 2025 (Wed) | 52.965 | 52.975 | 52.93 | 52.97 | 1,897 |
| 18th Nov 2025 (Tue) | 52.96 | 52.975 | 52.92 | 52.98 | 6,746 |
| 17th Nov 2025 (Mon) | 52.95 | 52.97 | 52.95 | 52.97 | 2,891 |
| 14th Nov 2025 (Fri) | 52.92 | 52.935 | 52.92 | 52.925 | 3,706 |
| 13th Nov 2025 (Thu) | 52.905 | 52.92 | 52.90 | 52.90 | 596 |
| 12th Nov 2025 (Wed) | 52.91 | 52.91 | 52.89 | 52.93 | 4,282 |
| 11th Nov 2025 (Tue) | 52.94 | 52.94 | 52.85 | 52.84 | 4,416 |
| 10th Nov 2025 (Mon) | 52.92 | 52.92 | 52.92 | 52.90 | 552 |
| 7th Nov 2025 (Fri) | 52.875 | 52.88 | 52.83 | 52.92 | 938 |
| 6th Nov 2025 (Thu) | 52.86 | 52.86 | 52.82 | 52.83 | 33,695 |
| 5th Nov 2025 (Wed) | 52.865 | 52.87 | 52.83 | 52.86 | 2,469 |
| 4th Nov 2025 (Tue) | 52.849 | 52.849 | 52.84 | 52.84 | 0 |
| 3rd Nov 2025 (Mon) | 52.849 | 52.86 | 52.84 | 52.84 | 3,946 |
| 31st Oct 2025 (Fri) | 53.04 | 53.04 | 53.035 | 53.035 | 5,339 |
| 30th Oct 2025 (Thu) | 53.05 | 53.05 | 53.02 | 53.02 | 5,370 |
| 29th Oct 2025 (Wed) | 53.04 | 53.04 | 53.03 | 53.07 | 2,424 |
| 28th Oct 2025 (Tue) | 53.04 | 53.04 | 53.02 | 53.035 | 550 |
| 27th Oct 2025 (Mon) | 53.02 | 53.02 | 53.00 | 53.02 | 1,347 |
| 24th Oct 2025 (Fri) | 52.97 | 53.00 | 52.97 | 53.02 | 4,040 |
| 23rd Oct 2025 (Thu) | 52.96 | 52.975 | 52.96 | 52.97 | 7,710 |
| 22nd Oct 2025 (Wed) | 52.96 | 52.99 | 52.95 | 52.94 | 982 |
| 21st Oct 2025 (Tue) | 52.96 | 52.975 | 52.94 | 52.94 | 3,986 |
| 20th Oct 2025 (Mon) | 52.98 | 52.98 | 52.95 | 52.95 | 4,653 |
| 17th Oct 2025 (Fri) | 52.92 | 52.95 | 52.92 | 52.94 | 1,842 |
| 16th Oct 2025 (Thu) | 52.90 | 52.93 | 52.90 | 52.90 | 6,773 |