| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.95 | 52.95 | 52.90 | 52.92 | 3,879 |
| 17th Jul 2025 (Thu) | 52.88 | 52.92 | 52.86 | 52.83 | 3,459 |
| 16th Jul 2025 (Wed) | 52.90 | 52.91 | 52.87 | 52.91 | 1,707 |
| 15th Jul 2025 (Tue) | 52.88 | 52.88 | 52.85 | 52.88 | 739 |
| 14th Jul 2025 (Mon) | 52.85 | 52.92 | 52.84 | 52.89 | 2,090 |
| 11th Jul 2025 (Fri) | 52.83 | 52.88 | 52.83 | 52.84 | 1,794 |
| 10th Jul 2025 (Thu) | 52.82 | 52.87 | 52.81 | 52.80 | 6,025 |
| 9th Jul 2025 (Wed) | 52.82 | 52.85 | 52.82 | 52.82 | 8,610 |
| 8th Jul 2025 (Tue) | 52.86 | 52.86 | 52.68 | 52.93 | 22,133 |
| 7th Jul 2025 (Mon) | 52.82 | 52.84 | 52.81 | 52.91 | 2,295 |
| 4th Jul 2025 (Fri) | 52.81 | 52.89 | 52.81 | 52.92 | 1,051 |
| 3rd Jul 2025 (Thu) | 52.81 | 52.89 | 52.81 | 52.92 | 1,051 |
| 2nd Jul 2025 (Wed) | 52.79 | 52.805 | 52.67 | 52.83 | 24,776 |
| 1st Jul 2025 (Tue) | 52.75 | 52.80 | 52.69 | 52.81 | 3,043 |
| 30th Jun 2025 (Mon) | 53.00 | 53.01 | 52.96 | 52.95 | 10,636 |
| 27th Jun 2025 (Fri) | 52.96 | 52.99 | 52.96 | 53.02 | 5,596 |
| 26th Jun 2025 (Thu) | 52.98 | 52.98 | 52.96 | 53.01 | 7,533 |
| 25th Jun 2025 (Wed) | 52.97 | 52.98 | 52.96 | 53.00 | 11,664 |
| 24th Jun 2025 (Tue) | 52.95 | 52.98 | 52.95 | 53.00 | 4,814 |
| 23rd Jun 2025 (Mon) | 52.93 | 52.94 | 52.91 | 52.94 | 1,935 |
| 20th Jun 2025 (Fri) | 52.91 | 52.93 | 52.91 | 52.94 | 2,473 |
| 19th Jun 2025 (Thu) | 52.89 | 52.89 | 52.86 | 52.85 | 4,633 |
| 18th Jun 2025 (Wed) | 52.89 | 52.89 | 52.86 | 52.85 | 4,633 |
| 17th Jun 2025 (Tue) | 52.87 | 52.89 | 52.84 | 52.89 | 3,920 |
| 16th Jun 2025 (Mon) | 52.88 | 52.90 | 52.86 | 52.84 | 6,387 |
| 13th Jun 2025 (Fri) | 52.86 | 52.89 | 52.86 | 52.90 | 2,016 |
| 12th Jun 2025 (Thu) | 52.86 | 52.88 | 52.85 | 52.88 | 3,467 |
| 11th Jun 2025 (Wed) | 52.84 | 52.89 | 52.84 | 52.86 | 13,321 |
| 10th Jun 2025 (Tue) | 52.86 | 52.89 | 52.86 | 52.84 | 1,526 |
| 9th Jun 2025 (Mon) | 52.81 | 52.87 | 52.81 | 52.86 | 2,942 |
| 6th Jun 2025 (Fri) | 52.76 | 52.82 | 52.74 | 52.76 | 9,726 |
| 5th Jun 2025 (Thu) | 52.77 | 52.77 | 52.67 | 52.71 | 12,053 |
| 4th Jun 2025 (Wed) | 52.78 | 52.80 | 52.77 | 52.80 | 5,907 |
| 3rd Jun 2025 (Tue) | 52.75 | 52.77 | 52.75 | 52.75 | 4,402 |
| 2nd Jun 2025 (Mon) | 52.68 | 52.82 | 52.68 | 52.78 | 9,045 |
| 30th May 2025 (Fri) | 52.97 | 53.05 | 52.87 | 52.97 | 13,234 |
| 29th May 2025 (Thu) | 52.95 | 52.96 | 52.91 | 52.98 | 5,036 |
| 28th May 2025 (Wed) | 52.85 | 52.88 | 52.84 | 52.88 | 2,958 |
| 27th May 2025 (Tue) | 52.94 | 52.95 | 52.91 | 52.94 | 7,550 |
| 26th May 2025 (Mon) | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
| 24th May 2025 (Sat) | 52.80 | 52.945 | 52.79 | 52.82 | 11,388 |
| 23rd May 2025 (Fri) | 52.80 | 52.945 | 52.79 | 52.93 | 11,388 |
| 22nd May 2025 (Thu) | 52.80 | 52.80 | 52.75 | 52.79 | 6,790 |
| 21st May 2025 (Wed) | 52.77 | 52.805 | 52.75 | 52.76 | 8,136 |