| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.485 | 52.53 | 52.485 | 52.50 | 7,560 |
| 2nd Apr 2026 (Thu) | 52.485 | 52.53 | 52.485 | 52.50 | 7,560 |
| 1st Apr 2026 (Wed) | 52.515 | 52.515 | 52.48 | 52.48 | 5,004 |
| 31st Mar 2026 (Tue) | 52.68 | 52.68 | 52.655 | 52.70 | 3,701 |
| 30th Mar 2026 (Mon) | 52.675 | 52.71 | 52.66 | 52.66 | 2,776 |
| 27th Mar 2026 (Fri) | 52.67 | 52.67 | 52.61 | 52.63 | 1,519 |
| 26th Mar 2026 (Thu) | 52.655 | 52.70 | 52.645 | 52.66 | 3,374 |
| 25th Mar 2026 (Wed) | 52.62 | 52.655 | 52.615 | 52.64 | 8,063 |
| 24th Mar 2026 (Tue) | 52.62 | 52.64 | 52.59 | 52.58 | 717 |
| 23rd Mar 2026 (Mon) | 52.61 | 52.65 | 52.61 | 52.63 | 2,742 |
| 20th Mar 2026 (Fri) | 52.555 | 52.575 | 52.555 | 52.57 | 666 |
| 19th Mar 2026 (Thu) | 52.54 | 52.58 | 52.52 | 52.58 | 4,797 |
| 18th Mar 2026 (Wed) | 52.555 | 52.56 | 52.535 | 52.54 | 3,585 |
| 17th Mar 2026 (Tue) | 52.58 | 52.615 | 52.555 | 52.56 | 6,342 |
| 16th Mar 2026 (Mon) | 52.53 | 52.57 | 52.53 | 52.56 | 2,100 |
| 13th Mar 2026 (Fri) | 52.52 | 52.545 | 52.505 | 52.51 | 2,164 |
| 12th Mar 2026 (Thu) | 52.54 | 52.55 | 52.51 | 52.50 | 3,055 |
| 11th Mar 2026 (Wed) | 52.565 | 52.565 | 52.53 | 52.51 | 1,857 |
| 10th Mar 2026 (Tue) | 52.53 | 52.565 | 52.47 | 52.49 | 5,535 |
| 9th Mar 2026 (Mon) | 52.41 | 52.49 | 52.405 | 52.47 | 5,681 |
| 6th Mar 2026 (Fri) | 52.42 | 52.50 | 52.40 | 52.48 | 3,387 |
| 5th Mar 2026 (Thu) | 52.48 | 52.485 | 52.425 | 52.44 | 3,768 |
| 4th Mar 2026 (Wed) | 52.49 | 52.53 | 52.45 | 52.49 | 11,771 |
| 3rd Mar 2026 (Tue) | 52.625 | 52.725 | 52.615 | 52.66 | 4,375 |
| 2nd Mar 2026 (Mon) | 52.66 | 52.675 | 52.66 | 52.69 | 34,958 |
| 27th Feb 2026 (Fri) | 52.93 | 52.96 | 52.91 | 52.90 | 3,770 |
| 26th Feb 2026 (Thu) | 52.93 | 52.945 | 52.93 | 52.94 | 801 |
| 25th Feb 2026 (Wed) | 52.915 | 52.97 | 52.915 | 52.97 | 0 |
| 24th Feb 2026 (Tue) | 52.915 | 52.93 | 52.915 | 52.93 | 0 |
| 23rd Feb 2026 (Mon) | 52.915 | 52.98 | 52.88 | 52.92 | 13,922 |
| 20th Feb 2026 (Fri) | 52.92 | 52.935 | 52.92 | 52.90 | 1,724 |
| 19th Feb 2026 (Thu) | 52.91 | 52.93 | 52.91 | 52.95 | 1,422 |
| 18th Feb 2026 (Wed) | 52.925 | 52.925 | 52.90 | 52.90 | 373 |
| 17th Feb 2026 (Tue) | 52.89 | 52.93 | 52.89 | 52.90 | 2,799 |
| 16th Feb 2026 (Mon) | 52.895 | 52.895 | 52.89 | 52.89 | 1,012 |
| 13th Feb 2026 (Fri) | 52.895 | 52.895 | 52.89 | 52.89 | 1,012 |
| 12th Feb 2026 (Thu) | 52.875 | 52.90 | 52.87 | 52.90 | 2,984 |
| 11th Feb 2026 (Wed) | 52.88 | 52.885 | 52.865 | 52.88 | 16,581 |
| 10th Feb 2026 (Tue) | 52.88 | 52.89 | 52.85 | 52.85 | 88,650 |
| 9th Feb 2026 (Mon) | 52.885 | 52.895 | 52.86 | 52.88 | 8,328 |
| 6th Feb 2026 (Fri) | 52.86 | 52.86 | 52.86 | 52.87 | 175 |
| 5th Feb 2026 (Thu) | 52.86 | 52.86 | 52.84 | 52.85 | 1,882 |