| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.81 | 24.88 | 24.81 | 24.88 | 2 |
| 2nd Apr 2026 (Thu) | 24.81 | 24.88 | 24.81 | 24.88 | 2 |
| 1st Apr 2026 (Wed) | 24.81 | 24.85 | 24.81 | 24.85 | 0 |
| 31st Mar 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.815 | 200 |
| 30th Mar 2026 (Mon) | 24.985 | 24.985 | 24.9699 | 24.9699 | 0 |
| 27th Mar 2026 (Fri) | 24.985 | 24.985 | 24.985 | 24.975 | 678 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.985 | 150 |
| 25th Mar 2026 (Wed) | 24.96 | 24.99 | 24.96 | 24.975 | 650 |
| 24th Mar 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.9449 | 750 |
| 23rd Mar 2026 (Mon) | 24.93 | 24.94 | 24.93 | 24.94 | 0 |
| 20th Mar 2026 (Fri) | 24.93 | 24.9399 | 24.93 | 24.9399 | 0 |
| 19th Mar 2026 (Thu) | 24.93 | 24.955 | 24.93 | 24.955 | 0 |
| 18th Mar 2026 (Wed) | 24.93 | 24.96 | 24.93 | 24.96 | 0 |
| 17th Mar 2026 (Tue) | 24.93 | 24.95 | 24.93 | 24.95 | 0 |
| 16th Mar 2026 (Mon) | 24.93 | 24.935 | 24.93 | 24.935 | 0 |
| 13th Mar 2026 (Fri) | 24.93 | 24.93 | 24.925 | 24.925 | 0 |
| 12th Mar 2026 (Thu) | 24.93 | 24.93 | 24.925 | 24.925 | 0 |
| 11th Mar 2026 (Wed) | 24.93 | 24.93 | 24.92 | 24.92 | 0 |
| 10th Mar 2026 (Tue) | 24.93 | 24.93 | 24.89 | 24.89 | 117 |
| 9th Mar 2026 (Mon) | 24.93 | 24.945 | 24.93 | 24.945 | 0 |
| 6th Mar 2026 (Fri) | 24.93 | 24.9449 | 24.93 | 24.9449 | 0 |
| 5th Mar 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.925 | 0 |
| 4th Mar 2026 (Wed) | 25.16 | 25.16 | 24.95 | 24.95 | 0 |
| 3rd Mar 2026 (Tue) | 25.16 | 25.16 | 24.945 | 24.945 | 0 |
| 2nd Mar 2026 (Mon) | 25.16 | 25.16 | 24.94 | 24.94 | 0 |
| 27th Feb 2026 (Fri) | 25.16 | 25.16 | 24.94 | 24.94 | 0 |
| 26th Feb 2026 (Thu) | 25.16 | 25.16 | 25.08 | 25.08 | 0 |
| 25th Feb 2026 (Wed) | 25.16 | 25.16 | 25.095 | 25.095 | 0 |
| 24th Feb 2026 (Tue) | 25.16 | 25.16 | 25.12 | 25.12 | 0 |
| 23rd Feb 2026 (Mon) | 25.16 | 25.16 | 25.115 | 25.115 | 0 |
| 20th Feb 2026 (Fri) | 25.16 | 25.16 | 25.145 | 25.145 | 0 |
| 19th Feb 2026 (Thu) | 25.16 | 25.16 | 25.13 | 25.13 | 0 |
| 18th Feb 2026 (Wed) | 25.16 | 25.16 | 25.125 | 25.125 | 0 |
| 17th Feb 2026 (Tue) | 25.16 | 25.16 | 25.135 | 25.135 | 0 |
| 16th Feb 2026 (Mon) | 25.16 | 25.16 | 25.135 | 25.135 | 0 |
| 13th Feb 2026 (Fri) | 25.16 | 25.16 | 25.135 | 25.135 | 0 |
| 12th Feb 2026 (Thu) | 25.16 | 25.16 | 25.12 | 25.12 | 0 |
| 11th Feb 2026 (Wed) | 25.16 | 25.16 | 25.15 | 25.15 | 0 |
| 10th Feb 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.145 | 1,000 |
| 9th Feb 2026 (Mon) | 25.155 | 25.155 | 25.145 | 25.145 | 0 |
| 6th Feb 2026 (Fri) | 25.155 | 25.155 | 25.145 | 25.145 | 0 |
| 5th Feb 2026 (Thu) | 25.155 | 25.155 | 25.135 | 25.135 | 0 |