| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.25 | 25.25 | 25.16 | 25.16 | 0 |
| 12th Dec 2025 (Fri) | 25.25 | 25.25 | 25.165 | 25.165 | 0 |
| 11th Dec 2025 (Thu) | 25.25 | 25.25 | 25.145 | 25.145 | 0 |
| 10th Dec 2025 (Wed) | 25.25 | 25.25 | 25.15 | 25.15 | 0 |
| 9th Dec 2025 (Tue) | 25.25 | 25.25 | 25.145 | 25.145 | 0 |
| 8th Dec 2025 (Mon) | 25.25 | 25.25 | 25.145 | 25.145 | 0 |
| 5th Dec 2025 (Fri) | 25.25 | 25.25 | 25.145 | 25.145 | 0 |
| 4th Dec 2025 (Thu) | 25.25 | 25.25 | 25.125 | 25.125 | 0 |
| 3rd Dec 2025 (Wed) | 25.25 | 25.25 | 25.125 | 25.125 | 0 |
| 2nd Dec 2025 (Tue) | 25.25 | 25.25 | 25.125 | 25.125 | 0 |
| 1st Dec 2025 (Mon) | 25.25 | 25.25 | 25.13 | 25.13 | 0 |
| 28th Nov 2025 (Fri) | 25.25 | 25.25 | 25.115 | 25.115 | 0 |
| 27th Nov 2025 (Thu) | 25.25 | 25.25 | 25.125 | 25.125 | 0 |
| 26th Nov 2025 (Wed) | 25.25 | 25.25 | 25.125 | 25.125 | 0 |
| 25th Nov 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.245 | 2,002 |
| 24th Nov 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 21st Nov 2025 (Fri) | 25.16 | 25.225 | 25.16 | 25.225 | 0 |
| 20th Nov 2025 (Thu) | 25.16 | 25.205 | 25.16 | 25.205 | 0 |
| 19th Nov 2025 (Wed) | 25.16 | 25.205 | 25.16 | 25.205 | 0 |
| 18th Nov 2025 (Tue) | 25.16 | 25.205 | 25.16 | 25.205 | 0 |
| 17th Nov 2025 (Mon) | 25.16 | 25.205 | 25.16 | 25.205 | 0 |
| 14th Nov 2025 (Fri) | 25.16 | 25.21 | 25.16 | 25.21 | 0 |
| 13th Nov 2025 (Thu) | 25.16 | 25.21 | 25.16 | 25.21 | 1 |
| 12th Nov 2025 (Wed) | 25.16 | 25.195 | 25.16 | 25.195 | 0 |
| 11th Nov 2025 (Tue) | 25.16 | 25.185 | 25.16 | 25.185 | 0 |
| 10th Nov 2025 (Mon) | 25.16 | 25.20 | 25.16 | 25.20 | 0 |
| 7th Nov 2025 (Fri) | 25.16 | 25.185 | 25.16 | 25.185 | 0 |
| 6th Nov 2025 (Thu) | 25.16 | 25.175 | 25.16 | 25.175 | 0 |
| 5th Nov 2025 (Wed) | 25.16 | 25.165 | 25.16 | 25.165 | 0 |
| 4th Nov 2025 (Tue) | 25.16 | 25.16 | 25.145 | 25.145 | 0 |
| 3rd Nov 2025 (Mon) | 25.16 | 25.16 | 25.145 | 25.145 | 0 |
| 31st Oct 2025 (Fri) | 25.16 | 25.17 | 25.16 | 25.155 | 221 |
| 30th Oct 2025 (Thu) | 25.14 | 25.14 | 25.135 | 25.135 | 0 |
| 29th Oct 2025 (Wed) | 25.14 | 25.14 | 25.13 | 25.13 | 0 |
| 28th Oct 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.135 | 0 |
| 27th Oct 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 24th Oct 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |