| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.81 | 50.91 | 50.81 | 50.91 | 20 |
| 12th Dec 2025 (Fri) | 50.81 | 50.81 | 50.81 | 50.861 | 619 |
| 11th Dec 2025 (Thu) | 50.81 | 50.81 | 50.765 | 50.765 | 0 |
| 10th Dec 2025 (Wed) | 50.81 | 50.8449 | 50.81 | 50.8449 | 0 |
| 9th Dec 2025 (Tue) | 50.81 | 50.81 | 50.81 | 50.7152 | 100 |
| 8th Dec 2025 (Mon) | 50.80 | 50.80 | 50.7587 | 50.7587 | 160 |
| 5th Dec 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.7619 | 293 |
| 4th Dec 2025 (Thu) | 50.77 | 50.77 | 50.70 | 50.7043 | 631 |
| 3rd Dec 2025 (Wed) | 50.67 | 50.73 | 50.67 | 50.7564 | 1,355 |
| 2nd Dec 2025 (Tue) | 50.68 | 50.68 | 50.68 | 50.70 | 237 |
| 1st Dec 2025 (Mon) | 50.73 | 50.78 | 50.73 | 50.78 | 0 |
| 28th Nov 2025 (Fri) | 50.73 | 50.73 | 50.73 | 50.66 | 100 |
| 27th Nov 2025 (Thu) | 50.92 | 51.0015 | 50.92 | 51.0015 | 80 |
| 26th Nov 2025 (Wed) | 50.92 | 51.0015 | 50.92 | 51.0015 | 64 |
| 25th Nov 2025 (Tue) | 50.92 | 50.92 | 50.92 | 50.9676 | 373 |
| 24th Nov 2025 (Mon) | 50.95 | 50.97 | 50.95 | 50.9673 | 390 |
| 21st Nov 2025 (Fri) | 50.94 | 50.94 | 50.94 | 50.9019 | 200 |
| 20th Nov 2025 (Thu) | 50.90 | 50.90 | 50.8809 | 50.8809 | 0 |
| 19th Nov 2025 (Wed) | 50.90 | 50.90 | 50.8809 | 50.8809 | 0 |
| 18th Nov 2025 (Tue) | 50.90 | 50.90 | 50.90 | 50.95 | 0 |
| 17th Nov 2025 (Mon) | 50.75 | 50.8001 | 50.75 | 50.8001 | 0 |
| 14th Nov 2025 (Fri) | 50.75 | 50.75 | 50.75 | 50.92 | 403 |
| 13th Nov 2025 (Thu) | 50.83 | 50.83 | 50.746 | 50.746 | 85 |
| 12th Nov 2025 (Wed) | 50.83 | 50.83 | 50.785 | 50.785 | 60 |
| 11th Nov 2025 (Tue) | 50.83 | 50.83 | 50.83 | 50.8727 | 301 |
| 10th Nov 2025 (Mon) | 50.87 | 50.87 | 50.80 | 50.8633 | 1,125 |
| 7th Nov 2025 (Fri) | 50.82 | 50.87 | 50.82 | 50.9008 | 247 |
| 6th Nov 2025 (Thu) | 50.70 | 50.78 | 50.69 | 50.83 | 4,003 |
| 5th Nov 2025 (Wed) | 50.85 | 50.85 | 50.73 | 50.7935 | 367 |
| 4th Nov 2025 (Tue) | 50.80 | 50.91 | 50.80 | 50.91 | 0 |
| 3rd Nov 2025 (Mon) | 50.80 | 50.81 | 50.80 | 50.91 | 2,627 |
| 31st Oct 2025 (Fri) | 51.08 | 51.08 | 51.08 | 50.9922 | 303 |
| 30th Oct 2025 (Thu) | 51.05 | 51.05 | 50.9987 | 50.9987 | 0 |
| 29th Oct 2025 (Wed) | 51.05 | 51.06 | 50.98 | 51.05 | 2,138 |
| 28th Oct 2025 (Tue) | 50.98 | 50.98 | 50.98 | 51.04 | 870 |
| 27th Oct 2025 (Mon) | 51.02 | 51.02 | 51.00 | 51.175 | 431 |
| 24th Oct 2025 (Fri) | 50.87 | 51.01 | 50.87 | 51.01 | 242 |
| 23rd Oct 2025 (Thu) | 50.87 | 50.87 | 50.84 | 50.84 | 4 |
| 22nd Oct 2025 (Wed) | 50.87 | 50.87 | 50.87 | 50.8401 | 161 |
| 21st Oct 2025 (Tue) | 50.78 | 50.825 | 50.78 | 50.825 | 294 |
| 20th Oct 2025 (Mon) | 50.78 | 50.94 | 50.78 | 50.94 | 60 |
| 17th Oct 2025 (Fri) | 50.78 | 50.80 | 50.78 | 50.80 | 100 |
| 16th Oct 2025 (Thu) | 50.78 | 50.95 | 50.77 | 50.7774 | 348 |