| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.76 | 49.76 | 49.76 | 49.7619 | 100 |
| 2nd Apr 2026 (Thu) | 49.76 | 49.76 | 49.76 | 49.7619 | 100 |
| 1st Apr 2026 (Wed) | 50.11 | 50.11 | 49.8071 | 49.8071 | 0 |
| 31st Mar 2026 (Tue) | 50.11 | 50.11 | 49.9847 | 49.9847 | 1 |
| 30th Mar 2026 (Mon) | 50.11 | 50.11 | 50.02 | 49.945 | 303 |
| 27th Mar 2026 (Fri) | 49.92 | 49.92 | 49.88 | 49.88 | 0 |
| 26th Mar 2026 (Thu) | 49.92 | 49.92 | 49.87 | 49.86 | 1,958 |
| 25th Mar 2026 (Wed) | 50.06 | 50.06 | 50.02 | 50.0619 | 6 |
| 24th Mar 2026 (Tue) | 49.78 | 49.959 | 49.78 | 49.959 | 0 |
| 23rd Mar 2026 (Mon) | 49.78 | 50.05 | 49.78 | 49.84 | 539 |
| 20th Mar 2026 (Fri) | 50.03 | 50.03 | 50.03 | 49.84 | 136 |
| 19th Mar 2026 (Thu) | 49.95 | 49.99 | 49.95 | 49.99 | 200 |
| 18th Mar 2026 (Wed) | 49.61 | 49.8849 | 49.61 | 49.8849 | 400 |
| 17th Mar 2026 (Tue) | 49.61 | 49.78 | 49.61 | 49.97 | 2,600 |
| 16th Mar 2026 (Mon) | 49.77 | 49.91 | 49.77 | 49.91 | 701 |
| 13th Mar 2026 (Fri) | 49.98 | 49.98 | 49.7494 | 49.7494 | 2,700 |
| 12th Mar 2026 (Thu) | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| 11th Mar 2026 (Wed) | 49.88 | 50.20 | 49.88 | 49.99 | 367 |
| 10th Mar 2026 (Tue) | 50.23 | 50.23 | 49.915 | 50.00 | 1,000 |
| 9th Mar 2026 (Mon) | 49.90 | 49.90 | 49.89 | 49.856 | 19 |
| 6th Mar 2026 (Fri) | 49.76 | 49.76 | 49.51 | 49.5611 | 102 |
| 5th Mar 2026 (Thu) | 49.90 | 49.90 | 49.90 | 49.90 | 217 |
| 4th Mar 2026 (Wed) | 50.10 | 50.12 | 50.10 | 50.12 | 367 |
| 3rd Mar 2026 (Tue) | 50.205 | 50.205 | 50.205 | 50.205 | 103 |
| 2nd Mar 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.32 | 325 |
| 27th Feb 2026 (Fri) | 50.45 | 50.45 | 50.13 | 50.10 | 220 |
| 26th Feb 2026 (Thu) | 50.49 | 50.53 | 50.49 | 50.57 | 392 |
| 25th Feb 2026 (Wed) | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| 24th Feb 2026 (Tue) | 50.53 | 50.53 | 50.50 | 50.50 | 0 |
| 23rd Feb 2026 (Mon) | 50.53 | 50.53 | 50.47 | 50.45 | 301 |
| 20th Feb 2026 (Fri) | 50.54 | 50.54 | 50.53 | 50.55 | 1,484 |
| 19th Feb 2026 (Thu) | 50.59 | 50.59 | 50.54 | 50.49 | 1,907 |
| 18th Feb 2026 (Wed) | 50.66 | 50.66 | 50.65 | 50.656 | 350 |
| 17th Feb 2026 (Tue) | 50.61 | 50.72 | 50.61 | 50.72 | 0 |
| 16th Feb 2026 (Mon) | 50.61 | 50.683 | 50.61 | 50.683 | 3 |
| 13th Feb 2026 (Fri) | 50.61 | 50.683 | 50.61 | 50.683 | 3 |
| 12th Feb 2026 (Thu) | 50.61 | 50.61 | 50.55 | 50.54 | 1,360 |
| 11th Feb 2026 (Wed) | 50.73 | 50.73 | 50.617 | 50.617 | 84 |
| 10th Feb 2026 (Tue) | 50.73 | 50.73 | 50.73 | 50.7286 | 111 |
| 9th Feb 2026 (Mon) | 50.70 | 50.72 | 50.70 | 50.69 | 4,220 |
| 6th Feb 2026 (Fri) | 50.69 | 50.69 | 50.63 | 50.63 | 1 |