| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.69 | 50.69 | 50.63 | 50.63 | 1 |
| 5th Feb 2026 (Thu) | 50.69 | 50.69 | 50.665 | 50.66 | 58 |
| 4th Feb 2026 (Wed) | 50.74 | 50.76 | 50.70 | 50.66 | 2,615 |
| 3rd Feb 2026 (Tue) | 50.76 | 50.76 | 50.74 | 50.74 | 296 |
| 2nd Feb 2026 (Mon) | 50.79 | 50.79 | 50.79 | 50.785 | 645 |
| 30th Jan 2026 (Fri) | 50.97 | 50.97 | 50.95 | 50.95 | 0 |
| 29th Jan 2026 (Thu) | 50.91 | 51.01 | 50.91 | 50.95 | 5 |
| 28th Jan 2026 (Wed) | 50.97 | 50.97 | 50.88 | 50.92 | 805 |
| 27th Jan 2026 (Tue) | 50.96 | 50.96 | 50.92 | 50.92 | 1,682 |
| 26th Jan 2026 (Mon) | 50.90 | 50.926 | 50.90 | 50.926 | 1 |
| 23rd Jan 2026 (Fri) | 50.90 | 50.90 | 50.88 | 50.8733 | 999 |
| 22nd Jan 2026 (Thu) | 50.93 | 50.97 | 50.93 | 50.97 | 501 |
| 21st Jan 2026 (Wed) | 50.92 | 50.92 | 50.92 | 50.875 | 0 |
| 20th Jan 2026 (Tue) | 50.88 | 50.895 | 50.88 | 50.895 | 0 |
| 19th Jan 2026 (Mon) | 50.88 | 50.88 | 50.86 | 50.8673 | 500 |
| 16th Jan 2026 (Fri) | 50.88 | 50.88 | 50.86 | 50.8673 | 500 |
| 15th Jan 2026 (Thu) | 50.85 | 50.85 | 50.84 | 50.85 | 1,629 |
| 14th Jan 2026 (Wed) | 50.83 | 50.83 | 50.83 | 50.82 | 1,600 |
| 13th Jan 2026 (Tue) | 50.86 | 50.88 | 50.86 | 50.83 | 274 |
| 12th Jan 2026 (Mon) | 50.85 | 50.85 | 50.85 | 50.83 | 801 |
| 9th Jan 2026 (Fri) | 50.77 | 50.84 | 50.77 | 50.84 | 7 |
| 8th Jan 2026 (Thu) | 50.77 | 50.77 | 50.72 | 50.72 | 0 |
| 7th Jan 2026 (Wed) | 50.77 | 50.77 | 50.77 | 50.7351 | 503 |
| 6th Jan 2026 (Tue) | 50.78 | 50.78 | 50.78 | 50.767 | 1,200 |
| 5th Jan 2026 (Mon) | 50.68 | 50.705 | 50.68 | 50.705 | 0 |
| 2nd Jan 2026 (Fri) | 50.68 | 50.68 | 50.67 | 50.7072 | 0 |
| 1st Jan 2026 (Thu) | 50.73 | 50.73 | 50.70 | 50.6652 | 1,180 |
| 31st Dec 2025 (Wed) | 50.73 | 50.73 | 50.70 | 50.6652 | 1,180 |
| 30th Dec 2025 (Tue) | 50.54 | 50.75 | 50.54 | 50.75 | 21 |
| 29th Dec 2025 (Mon) | 50.54 | 50.54 | 50.54 | 50.69 | 481 |
| 26th Dec 2025 (Fri) | 51.02 | 51.02 | 51.02 | 51.0211 | 500 |
| 25th Dec 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.018 | 248 |
| 24th Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.018 | 248 |
| 23rd Dec 2025 (Tue) | 51.01 | 51.08 | 51.01 | 50.97 | 7,068 |
| 22nd Dec 2025 (Mon) | 51.02 | 51.02 | 51.02 | 51.0443 | 0 |
| 19th Dec 2025 (Fri) | 50.97 | 50.97 | 50.97 | 50.96 | 699 |
| 18th Dec 2025 (Thu) | 50.94 | 50.95 | 50.94 | 50.925 | 443 |
| 17th Dec 2025 (Wed) | 50.87 | 50.8708 | 50.87 | 50.8708 | 0 |
| 16th Dec 2025 (Tue) | 50.87 | 50.92 | 50.87 | 50.8403 | 203 |
| 15th Dec 2025 (Mon) | 50.81 | 50.91 | 50.81 | 50.91 | 20 |
| 12th Dec 2025 (Fri) | 50.81 | 50.81 | 50.81 | 50.861 | 619 |
| 11th Dec 2025 (Thu) | 50.81 | 50.81 | 50.765 | 50.765 | 0 |
| 10th Dec 2025 (Wed) | 50.81 | 50.8449 | 50.81 | 50.8449 | 0 |
| 9th Dec 2025 (Tue) | 50.81 | 50.81 | 50.81 | 50.7152 | 100 |
| 8th Dec 2025 (Mon) | 50.80 | 50.80 | 50.7587 | 50.7587 | 160 |