| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.93 | 50.93 | 50.93 | 50.885 | 100 |
| 18th Sep 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.8611 | 130 |
| 17th Sep 2025 (Wed) | 50.80 | 50.8189 | 50.80 | 50.8189 | 130 |
| 16th Sep 2025 (Tue) | 50.80 | 50.83 | 50.80 | 50.83 | 0 |
| 15th Sep 2025 (Mon) | 50.80 | 50.8169 | 50.80 | 50.8169 | 0 |
| 12th Sep 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.78 | 596 |
| 11th Sep 2025 (Thu) | 50.88 | 50.88 | 50.88 | 50.80 | 1,316 |
| 10th Sep 2025 (Wed) | 50.93 | 50.93 | 50.93 | 50.81 | 121 |
| 9th Sep 2025 (Tue) | 50.86 | 50.865 | 50.86 | 50.865 | 16 |
| 8th Sep 2025 (Mon) | 50.86 | 50.86 | 50.86 | 50.83 | 1,743 |
| 5th Sep 2025 (Fri) | 50.79 | 50.93 | 50.77 | 50.86 | 10,057 |
| 4th Sep 2025 (Thu) | 50.83 | 50.83 | 50.805 | 50.805 | 40 |
| 3rd Sep 2025 (Wed) | 50.83 | 50.83 | 50.83 | 50.7845 | 686 |
| 2nd Sep 2025 (Tue) | 50.91 | 50.91 | 50.7457 | 50.7457 | 0 |
| 1st Sep 2025 (Mon) | 50.91 | 50.91 | 50.91 | 50.965 | 140 |
| 29th Aug 2025 (Fri) | 50.91 | 50.91 | 50.91 | 50.965 | 140 |
| 28th Aug 2025 (Thu) | 50.92 | 51.00 | 50.92 | 50.9183 | 399 |
| 27th Aug 2025 (Wed) | 50.87 | 50.88 | 50.87 | 50.90 | 204 |
| 26th Aug 2025 (Tue) | 50.86 | 50.86 | 50.86 | 50.8469 | 100 |
| 25th Aug 2025 (Mon) | 50.85 | 50.8545 | 50.85 | 50.8545 | 0 |
| 22nd Aug 2025 (Fri) | 50.85 | 50.86 | 50.85 | 50.8966 | 311 |
| 21st Aug 2025 (Thu) | 50.82 | 50.8367 | 50.82 | 50.8367 | 0 |
| 20th Aug 2025 (Wed) | 50.82 | 50.835 | 50.82 | 50.835 | 0 |
| 19th Aug 2025 (Tue) | 50.82 | 50.84 | 50.82 | 50.84 | 29 |
| 18th Aug 2025 (Mon) | 50.82 | 50.8245 | 50.82 | 50.8245 | 0 |
| 15th Aug 2025 (Fri) | 50.82 | 50.835 | 50.82 | 50.835 | 5 |
| 14th Aug 2025 (Thu) | 50.82 | 50.82 | 50.795 | 50.795 | 0 |
| 13th Aug 2025 (Wed) | 50.82 | 50.82 | 50.82 | 50.8201 | 397 |
| 12th Aug 2025 (Tue) | 50.66 | 50.67 | 50.66 | 50.795 | 400 |
| 11th Aug 2025 (Mon) | 50.81 | 50.81 | 50.74 | 50.7944 | 657 |
| 8th Aug 2025 (Fri) | 50.57 | 50.7764 | 50.57 | 50.7764 | 38 |
| 7th Aug 2025 (Thu) | 50.57 | 50.57 | 50.57 | 50.617 | 214 |
| 6th Aug 2025 (Wed) | 50.69 | 50.69 | 50.69 | 50.6502 | 259 |
| 5th Aug 2025 (Tue) | 50.60 | 50.67 | 50.60 | 50.5648 | 386 |
| 4th Aug 2025 (Mon) | 50.95 | 50.95 | 50.58 | 50.58 | 63 |
| 1st Aug 2025 (Fri) | 50.95 | 50.95 | 50.545 | 50.545 | 112 |
| 31st Jul 2025 (Thu) | 50.95 | 50.95 | 50.8547 | 50.8547 | 226 |
| 30th Jul 2025 (Wed) | 50.95 | 50.95 | 50.95 | 50.7473 | 800 |
| 29th Jul 2025 (Tue) | 50.85 | 50.85 | 50.8195 | 50.8195 | 53 |
| 28th Jul 2025 (Mon) | 50.85 | 50.85 | 50.8242 | 50.8242 | 67 |
| 25th Jul 2025 (Fri) | 50.85 | 50.85 | 50.765 | 50.765 | 4 |
| 24th Jul 2025 (Thu) | 50.85 | 50.85 | 50.738 | 50.738 | 110 |
| 23rd Jul 2025 (Wed) | 50.85 | 50.85 | 50.775 | 50.775 | 56 |
| 22nd Jul 2025 (Tue) | 50.85 | 50.85 | 50.85 | 50.7392 | 300 |