| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.70 | 50.82 | 50.70 | 50.82 | 13 |
| 17th Jul 2025 (Thu) | 50.70 | 50.70 | 50.70 | 50.69 | 155 |
| 16th Jul 2025 (Wed) | 50.52 | 50.65 | 50.52 | 50.65 | 56 |
| 15th Jul 2025 (Tue) | 50.52 | 50.6462 | 50.52 | 50.6462 | 0 |
| 14th Jul 2025 (Mon) | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| 11th Jul 2025 (Fri) | 50.71 | 50.711 | 50.71 | 50.711 | 0 |
| 10th Jul 2025 (Thu) | 50.71 | 50.71 | 50.71 | 50.72 | 8,683 |
| 9th Jul 2025 (Wed) | 50.59 | 50.65 | 50.59 | 50.65 | 0 |
| 8th Jul 2025 (Tue) | 50.59 | 50.653 | 50.59 | 50.653 | 0 |
| 7th Jul 2025 (Mon) | 50.59 | 50.59 | 50.59 | 50.65 | 249 |
| 4th Jul 2025 (Fri) | 50.63 | 50.63 | 50.63 | 50.635 | 154 |
| 3rd Jul 2025 (Thu) | 50.63 | 50.63 | 50.63 | 50.635 | 154 |
| 2nd Jul 2025 (Wed) | 50.53 | 50.53 | 50.53 | 50.5699 | 100 |
| 1st Jul 2025 (Tue) | 50.43 | 50.46 | 50.40 | 50.40 | 876 |
| 30th Jun 2025 (Mon) | 50.80 | 50.82 | 50.80 | 50.82 | 112 |
| 27th Jun 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.6815 | 289 |
| 26th Jun 2025 (Thu) | 50.65 | 50.65 | 50.62 | 50.825 | 239 |
| 25th Jun 2025 (Wed) | 50.72 | 50.82 | 50.72 | 50.80 | 4,604 |
| 24th Jun 2025 (Tue) | 50.65 | 50.65 | 50.64 | 50.70 | 848 |
| 23rd Jun 2025 (Mon) | 50.59 | 50.59 | 50.56 | 50.6344 | 162 |
| 20th Jun 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.563 | 1,278 |
| 19th Jun 2025 (Thu) | 50.53 | 50.55 | 50.53 | 50.5651 | 899 |
| 18th Jun 2025 (Wed) | 50.53 | 50.55 | 50.53 | 50.5651 | 899 |
| 17th Jun 2025 (Tue) | 50.52 | 50.63 | 50.51 | 50.647 | 390 |
| 16th Jun 2025 (Mon) | 50.58 | 50.63 | 50.55 | 50.63 | 480 |
| 13th Jun 2025 (Fri) | 50.56 | 50.56 | 50.56 | 50.50 | 294 |
| 12th Jun 2025 (Thu) | 50.52 | 50.63 | 50.52 | 50.63 | 636 |
| 11th Jun 2025 (Wed) | 50.54 | 50.5646 | 50.54 | 50.5646 | 23 |
| 10th Jun 2025 (Tue) | 50.54 | 50.54 | 50.492 | 50.492 | 0 |
| 9th Jun 2025 (Mon) | 50.54 | 50.54 | 50.53 | 50.53 | 230 |
| 6th Jun 2025 (Fri) | 50.555 | 50.631 | 50.555 | 50.631 | 0 |
| 5th Jun 2025 (Thu) | 50.555 | 50.57 | 50.52 | 50.63 | 301 |
| 4th Jun 2025 (Wed) | 50.42 | 50.52 | 50.41 | 50.55 | 562 |
| 3rd Jun 2025 (Tue) | 50.42 | 50.56 | 50.41 | 50.50 | 2,305 |
| 2nd Jun 2025 (Mon) | 50.50 | 50.59 | 50.50 | 50.59 | 101 |
| 30th May 2025 (Fri) | 50.64 | 50.64 | 50.64 | 50.72 | 100 |
| 29th May 2025 (Thu) | 50.71 | 50.71 | 50.71 | 50.71 | 100 |
| 28th May 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 400 |
| 27th May 2025 (Tue) | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
| 26th May 2025 (Mon) | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
| 24th May 2025 (Sat) | 50.61 | 50.61 | 50.61 | 50.65 | 491 |
| 23rd May 2025 (Fri) | 50.61 | 50.61 | 50.61 | 50.61 | 491 |
| 22nd May 2025 (Thu) | 50.5524 | 50.5524 | 50.5524 | 50.5524 | 0 |
| 21st May 2025 (Wed) | 50.5174 | 50.5174 | 50.5174 | 50.5174 | 0 |