| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.80 | 51.80 | 51.785 | 51.785 | 0 |
| 15th Dec 2025 (Mon) | 51.80 | 51.81 | 51.78 | 51.785 | 19,395 |
| 12th Dec 2025 (Fri) | 51.78 | 51.785 | 51.77 | 51.775 | 1,397 |
| 11th Dec 2025 (Thu) | 51.765 | 51.765 | 51.755 | 51.765 | 3,875 |
| 10th Dec 2025 (Wed) | 51.77 | 51.77 | 51.74 | 51.75 | 17,080 |
| 9th Dec 2025 (Tue) | 51.755 | 51.755 | 51.745 | 51.745 | 12,190 |
| 8th Dec 2025 (Mon) | 51.76 | 51.78 | 51.75 | 51.755 | 8,954 |
| 5th Dec 2025 (Fri) | 51.71 | 51.759 | 51.71 | 51.735 | 22,888 |
| 4th Dec 2025 (Thu) | 51.73 | 51.76 | 51.73 | 51.755 | 24,912 |
| 3rd Dec 2025 (Wed) | 51.755 | 51.76 | 51.74 | 51.745 | 11,990 |
| 2nd Dec 2025 (Tue) | 51.73 | 51.745 | 51.725 | 51.74 | 7,551 |
| 1st Dec 2025 (Mon) | 51.71 | 51.75 | 51.71 | 51.715 | 9,816 |
| 28th Nov 2025 (Fri) | 51.925 | 51.945 | 51.92 | 51.9342 | 12,992 |
| 27th Nov 2025 (Thu) | 51.905 | 51.91 | 51.895 | 51.895 | 9,668 |
| 26th Nov 2025 (Wed) | 51.905 | 51.91 | 51.895 | 51.895 | 11,071 |
| 25th Nov 2025 (Tue) | 51.90 | 51.91 | 51.875 | 51.8752 | 23,606 |
| 24th Nov 2025 (Mon) | 51.90 | 51.90 | 51.875 | 51.885 | 22,408 |
| 21st Nov 2025 (Fri) | 51.88 | 51.89 | 51.875 | 51.885 | 1,497 |
| 20th Nov 2025 (Thu) | 51.85 | 51.855 | 51.85 | 51.855 | 0 |
| 19th Nov 2025 (Wed) | 51.85 | 51.87 | 51.85 | 51.855 | 1,396 |
| 18th Nov 2025 (Tue) | 51.85 | 51.855 | 51.835 | 51.8454 | 8,843 |
| 17th Nov 2025 (Mon) | 51.86 | 51.865 | 51.84 | 51.845 | 7,000 |
| 14th Nov 2025 (Fri) | 51.83 | 51.85 | 51.83 | 51.84 | 7,098 |
| 13th Nov 2025 (Thu) | 51.815 | 51.835 | 51.815 | 51.83 | 4,696 |
| 12th Nov 2025 (Wed) | 51.82 | 51.835 | 51.80 | 51.80 | 42,652 |
| 11th Nov 2025 (Tue) | 51.805 | 51.83 | 51.805 | 51.825 | 4,018 |
| 10th Nov 2025 (Mon) | 51.795 | 51.80 | 51.77 | 51.795 | 8,664 |
| 7th Nov 2025 (Fri) | 51.78 | 51.785 | 51.75 | 51.77 | 2,024 |
| 6th Nov 2025 (Thu) | 51.77 | 51.79 | 51.725 | 51.735 | 15,880 |
| 5th Nov 2025 (Wed) | 51.775 | 51.78 | 51.735 | 51.745 | 27,335 |
| 4th Nov 2025 (Tue) | 51.725 | 51.725 | 51.7154 | 51.7154 | 0 |
| 3rd Nov 2025 (Mon) | 51.725 | 51.725 | 51.705 | 51.7154 | 12,758 |
| 31st Oct 2025 (Fri) | 51.91 | 51.945 | 51.91 | 51.925 | 7,695 |
| 30th Oct 2025 (Thu) | 51.91 | 51.92 | 51.88 | 51.885 | 27,980 |
| 29th Oct 2025 (Wed) | 51.94 | 51.94 | 51.91 | 51.915 | 2,313 |
| 28th Oct 2025 (Tue) | 51.90 | 51.93 | 51.90 | 51.90 | 5,586 |
| 27th Oct 2025 (Mon) | 51.87 | 51.89 | 51.865 | 51.875 | 25,839 |
| 24th Oct 2025 (Fri) | 51.855 | 51.865 | 51.835 | 51.845 | 15,220 |
| 23rd Oct 2025 (Thu) | 51.85 | 51.85 | 51.83 | 51.835 | 13,766 |
| 22nd Oct 2025 (Wed) | 51.85 | 51.85 | 51.825 | 51.835 | 21,063 |
| 21st Oct 2025 (Tue) | 51.86 | 51.88 | 51.815 | 51.8254 | 11,289 |
| 20th Oct 2025 (Mon) | 51.85 | 51.86 | 51.835 | 51.83 | 20,096 |
| 17th Oct 2025 (Fri) | 51.815 | 51.835 | 51.81 | 51.8252 | 4,511 |
| 16th Oct 2025 (Thu) | 51.81 | 51.835 | 51.74 | 51.7755 | 37,353 |