| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.83 | 51.84 | 51.79 | 51.82 | 22,643 |
| 17th Jul 2025 (Thu) | 51.82 | 51.82 | 51.785 | 51.82 | 31,394 |
| 16th Jul 2025 (Wed) | 51.82 | 51.82 | 51.775 | 51.81 | 23,991 |
| 15th Jul 2025 (Tue) | 51.81 | 51.81 | 51.77 | 51.81 | 22,688 |
| 14th Jul 2025 (Mon) | 51.81 | 51.81 | 51.755 | 51.80 | 21,293 |
| 11th Jul 2025 (Fri) | 51.79 | 51.79 | 51.735 | 51.78 | 29,952 |
| 10th Jul 2025 (Thu) | 51.77 | 51.77 | 51.735 | 51.77 | 19,602 |
| 9th Jul 2025 (Wed) | 51.765 | 51.775 | 51.72 | 51.78 | 15,504 |
| 8th Jul 2025 (Tue) | 51.78 | 51.78 | 51.715 | 51.74 | 22,651 |
| 7th Jul 2025 (Mon) | 51.77 | 51.77 | 51.72 | 51.74 | 23,608 |
| 4th Jul 2025 (Fri) | 51.785 | 51.805 | 51.775 | 51.79 | 5,757 |
| 3rd Jul 2025 (Thu) | 51.785 | 51.805 | 51.775 | 51.79 | 5,757 |
| 2nd Jul 2025 (Wed) | 51.75 | 51.75 | 51.695 | 51.74 | 21,942 |
| 1st Jul 2025 (Tue) | 51.73 | 51.76 | 51.685 | 51.73 | 18,867 |
| 30th Jun 2025 (Mon) | 51.95 | 51.96 | 51.895 | 51.92 | 20,681 |
| 27th Jun 2025 (Fri) | 51.925 | 51.95 | 51.91 | 51.93 | 16,107 |
| 26th Jun 2025 (Thu) | 51.925 | 51.955 | 51.91 | 51.92 | 8,959 |
| 25th Jun 2025 (Wed) | 51.92 | 51.94 | 51.90 | 51.93 | 41,492 |
| 24th Jun 2025 (Tue) | 51.895 | 51.93 | 51.86 | 51.91 | 11,632 |
| 23rd Jun 2025 (Mon) | 51.875 | 51.885 | 51.815 | 51.85 | 17,321 |
| 20th Jun 2025 (Fri) | 51.87 | 51.88 | 51.845 | 51.85 | 36,042 |
| 19th Jun 2025 (Thu) | 51.875 | 51.875 | 51.79 | 51.84 | 21,393 |
| 18th Jun 2025 (Wed) | 51.875 | 51.875 | 51.79 | 51.84 | 21,393 |
| 17th Jun 2025 (Tue) | 51.855 | 51.855 | 51.805 | 51.88 | 14,621 |
| 16th Jun 2025 (Mon) | 51.85 | 51.865 | 51.815 | 51.88 | 34,430 |
| 13th Jun 2025 (Fri) | 51.84 | 51.845 | 51.83 | 51.84 | 40,281 |
| 12th Jun 2025 (Thu) | 51.82 | 51.85 | 51.82 | 51.84 | 7,000 |
| 11th Jun 2025 (Wed) | 51.83 | 51.85 | 51.815 | 51.82 | 35,267 |
| 10th Jun 2025 (Tue) | 51.79 | 51.80 | 51.78 | 51.77 | 3,757 |
| 9th Jun 2025 (Mon) | 51.76 | 51.785 | 51.74 | 51.745 | 16,382 |
| 6th Jun 2025 (Fri) | 51.70 | 51.75 | 51.70 | 51.74 | 12,596 |
| 5th Jun 2025 (Thu) | 51.71 | 51.74 | 51.675 | 51.68 | 29,077 |
| 4th Jun 2025 (Wed) | 51.73 | 51.73 | 51.68 | 51.69 | 32,093 |
| 3rd Jun 2025 (Tue) | 51.695 | 51.735 | 51.69 | 51.72 | 16,073 |
| 2nd Jun 2025 (Mon) | 51.68 | 51.75 | 51.68 | 51.71 | 35,417 |
| 30th May 2025 (Fri) | 51.87 | 51.93 | 51.87 | 51.91 | 23,700 |
| 29th May 2025 (Thu) | 51.85 | 51.895 | 51.85 | 51.86 | 26,534 |
| 28th May 2025 (Wed) | 51.845 | 51.865 | 51.835 | 51.865 | 11,286 |
| 27th May 2025 (Tue) | 51.85 | 51.85 | 51.80 | 51.81 | 30,339 |
| 26th May 2025 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 24th May 2025 (Sat) | 51.785 | 51.83 | 51.785 | 51.80 | 25,655 |
| 23rd May 2025 (Fri) | 51.785 | 51.83 | 51.785 | 51.82 | 25,655 |
| 22nd May 2025 (Thu) | 51.80 | 51.82 | 51.80 | 51.82 | 17,357 |
| 21st May 2025 (Wed) | 51.79 | 51.82 | 51.79 | 51.805 | 14,496 |