| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.84 | 51.855 | 51.82 | 51.845 | 30,921 |
| 5th Feb 2026 (Thu) | 51.87 | 51.88 | 51.81 | 51.815 | 10,153 |
| 4th Feb 2026 (Wed) | 51.875 | 51.875 | 51.83 | 51.835 | 24,099 |
| 3rd Feb 2026 (Tue) | 51.87 | 51.875 | 51.845 | 51.86 | 26,699 |
| 2nd Feb 2026 (Mon) | 51.83 | 51.86 | 51.83 | 51.85 | 30,558 |
| 30th Jan 2026 (Fri) | 52.04 | 52.045 | 52.03 | 52.045 | 1,203 |
| 29th Jan 2026 (Thu) | 51.99 | 52.03 | 51.99 | 52.04 | 21,578 |
| 28th Jan 2026 (Wed) | 51.99 | 52.01 | 51.99 | 51.99 | 2,030 |
| 27th Jan 2026 (Tue) | 51.985 | 52.01 | 51.985 | 51.99 | 16,258 |
| 26th Jan 2026 (Mon) | 51.985 | 52.01 | 51.941 | 51.99 | 26,369 |
| 23rd Jan 2026 (Fri) | 51.97 | 51.985 | 51.97 | 51.9776 | 21,202 |
| 22nd Jan 2026 (Thu) | 51.985 | 51.985 | 51.935 | 51.945 | 46,773 |
| 21st Jan 2026 (Wed) | 51.95 | 51.955 | 51.935 | 51.945 | 8,267 |
| 20th Jan 2026 (Tue) | 51.94 | 51.98 | 51.905 | 51.93 | 29,738 |
| 19th Jan 2026 (Mon) | 51.915 | 51.95 | 51.915 | 51.945 | 36,071 |
| 16th Jan 2026 (Fri) | 51.915 | 51.95 | 51.915 | 51.945 | 36,071 |
| 15th Jan 2026 (Thu) | 51.90 | 51.925 | 51.85 | 51.92 | 96,216 |
| 14th Jan 2026 (Wed) | 51.85 | 51.86 | 51.84 | 51.83 | 4,129 |
| 13th Jan 2026 (Tue) | 51.82 | 51.84 | 51.82 | 51.825 | 1,459 |
| 12th Jan 2026 (Mon) | 51.82 | 51.83 | 51.81 | 51.825 | 15,664 |
| 9th Jan 2026 (Fri) | 51.82 | 51.825 | 51.80 | 51.81 | 5,198 |
| 8th Jan 2026 (Thu) | 51.805 | 51.815 | 51.785 | 51.80 | 55,011 |
| 7th Jan 2026 (Wed) | 51.785 | 51.81 | 51.78 | 51.81 | 17,396 |
| 6th Jan 2026 (Tue) | 51.77 | 51.78 | 51.765 | 51.77 | 4,320 |
| 5th Jan 2026 (Mon) | 51.76 | 51.775 | 51.76 | 51.78 | 46,460 |
| 2nd Jan 2026 (Fri) | 51.76 | 51.77 | 51.75 | 51.77 | 18,272 |
| 1st Jan 2026 (Thu) | 51.76 | 51.77 | 51.73 | 51.7446 | 30,446 |
| 31st Dec 2025 (Wed) | 51.76 | 51.77 | 51.73 | 51.7446 | 30,446 |
| 30th Dec 2025 (Tue) | 51.735 | 51.75 | 51.705 | 51.74 | 24,067 |
| 29th Dec 2025 (Mon) | 51.72 | 51.725 | 51.68 | 51.7146 | 4,908 |
| 26th Dec 2025 (Fri) | 51.69 | 51.71 | 51.67 | 51.705 | 6,114 |
| 25th Dec 2025 (Thu) | 51.67 | 51.69 | 51.67 | 51.6759 | 24,393 |
| 24th Dec 2025 (Wed) | 51.67 | 51.69 | 51.67 | 51.6759 | 24,393 |
| 23rd Dec 2025 (Tue) | 51.65 | 51.66 | 51.63 | 51.635 | 25,454 |
| 22nd Dec 2025 (Mon) | 51.63 | 51.66 | 51.63 | 51.6443 | 8,851 |
| 19th Dec 2025 (Fri) | 51.61 | 51.63 | 51.61 | 51.625 | 11,329 |
| 18th Dec 2025 (Thu) | 51.825 | 51.84 | 51.82 | 51.835 | 15,698 |
| 17th Dec 2025 (Wed) | 51.81 | 51.82 | 51.805 | 51.805 | 9,113 |
| 16th Dec 2025 (Tue) | 51.79 | 51.80 | 51.79 | 51.80 | 8,316 |
| 15th Dec 2025 (Mon) | 51.80 | 51.81 | 51.78 | 51.785 | 19,395 |
| 12th Dec 2025 (Fri) | 51.78 | 51.785 | 51.77 | 51.775 | 1,397 |
| 11th Dec 2025 (Thu) | 51.765 | 51.765 | 51.755 | 51.765 | 3,875 |
| 10th Dec 2025 (Wed) | 51.77 | 51.77 | 51.74 | 51.75 | 17,080 |
| 9th Dec 2025 (Tue) | 51.755 | 51.755 | 51.745 | 51.745 | 12,190 |
| 8th Dec 2025 (Mon) | 51.76 | 51.78 | 51.75 | 51.755 | 8,954 |