| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.925 | 51.95 | 51.895 | 51.93 | 18,376 |
| 18th Sep 2025 (Thu) | 51.90 | 51.92 | 51.895 | 51.905 | 25,188 |
| 17th Sep 2025 (Wed) | 51.92 | 51.92 | 51.875 | 51.89 | 4,341 |
| 16th Sep 2025 (Tue) | 51.91 | 51.94 | 51.86 | 51.91 | 32,090 |
| 15th Sep 2025 (Mon) | 51.89 | 51.96 | 51.865 | 51.8682 | 27,760 |
| 12th Sep 2025 (Fri) | 51.90 | 51.93 | 51.84 | 51.84 | 22,511 |
| 11th Sep 2025 (Thu) | 51.885 | 51.895 | 51.86 | 51.90 | 29,581 |
| 10th Sep 2025 (Wed) | 51.895 | 51.91 | 51.845 | 51.91 | 7,150 |
| 9th Sep 2025 (Tue) | 51.875 | 51.875 | 51.86 | 51.87 | 722 |
| 8th Sep 2025 (Mon) | 51.845 | 51.88 | 51.815 | 51.85 | 39,088 |
| 5th Sep 2025 (Fri) | 51.82 | 51.83 | 51.755 | 51.84 | 15,752 |
| 4th Sep 2025 (Thu) | 51.82 | 51.83 | 51.78 | 51.78 | 14,914 |
| 3rd Sep 2025 (Wed) | 51.815 | 51.825 | 51.78 | 51.8148 | 22,829 |
| 2nd Sep 2025 (Tue) | 51.795 | 51.805 | 51.74 | 51.7942 | 6,491 |
| 1st Sep 2025 (Mon) | 52.00 | 52.00 | 51.965 | 51.985 | 15,888 |
| 29th Aug 2025 (Fri) | 52.00 | 52.00 | 51.965 | 51.985 | 15,888 |
| 28th Aug 2025 (Thu) | 52.02 | 52.02 | 51.91 | 51.9646 | 37,657 |
| 27th Aug 2025 (Wed) | 52.00 | 52.005 | 51.945 | 51.985 | 16,399 |
| 26th Aug 2025 (Tue) | 51.985 | 51.995 | 51.94 | 51.97 | 31,312 |
| 25th Aug 2025 (Mon) | 51.95 | 51.96 | 51.915 | 51.9591 | 42,073 |
| 22nd Aug 2025 (Fri) | 51.91 | 51.96 | 51.90 | 51.9526 | 3,110 |
| 21st Aug 2025 (Thu) | 51.85 | 51.92 | 51.84 | 51.895 | 16,851 |
| 20th Aug 2025 (Wed) | 51.87 | 51.90 | 51.87 | 51.90 | 64,704 |
| 19th Aug 2025 (Tue) | 51.875 | 51.885 | 51.835 | 51.83 | 21,988 |
| 18th Aug 2025 (Mon) | 51.855 | 51.865 | 51.85 | 51.83 | 1,303 |
| 15th Aug 2025 (Fri) | 51.825 | 51.86 | 51.805 | 51.86 | 30,617 |
| 14th Aug 2025 (Thu) | 51.795 | 51.85 | 51.795 | 51.81 | 29,620 |
| 13th Aug 2025 (Wed) | 51.80 | 51.81 | 51.79 | 51.81 | 4,419 |
| 12th Aug 2025 (Tue) | 51.795 | 51.81 | 51.775 | 51.795 | 46,190 |
| 11th Aug 2025 (Mon) | 51.765 | 51.77 | 51.745 | 51.77 | 15,342 |
| 8th Aug 2025 (Fri) | 51.76 | 51.78 | 51.74 | 51.74 | 53,002 |
| 7th Aug 2025 (Thu) | 51.76 | 51.765 | 51.73 | 51.73 | 31,253 |
| 6th Aug 2025 (Wed) | 51.76 | 51.775 | 51.71 | 51.735 | 7,377 |
| 5th Aug 2025 (Tue) | 51.75 | 51.765 | 51.705 | 51.735 | 25,497 |
| 4th Aug 2025 (Mon) | 51.73 | 51.75 | 51.73 | 51.75 | 9,787 |
| 1st Aug 2025 (Fri) | 51.71 | 51.73 | 51.68 | 51.72 | 38,843 |
| 31st Jul 2025 (Thu) | 51.915 | 51.925 | 51.895 | 51.9162 | 16,187 |
| 30th Jul 2025 (Wed) | 51.91 | 51.91 | 51.88 | 51.89 | 14,581 |
| 29th Jul 2025 (Tue) | 51.91 | 51.91 | 51.88 | 51.90 | 13,522 |
| 28th Jul 2025 (Mon) | 51.88 | 51.885 | 51.88 | 51.89 | 2,451 |
| 25th Jul 2025 (Fri) | 51.875 | 51.88 | 51.85 | 51.86 | 23,440 |
| 24th Jul 2025 (Thu) | 51.85 | 51.865 | 51.83 | 51.85 | 38,649 |
| 23rd Jul 2025 (Wed) | 51.85 | 51.85 | 51.83 | 51.84 | 16,700 |
| 22nd Jul 2025 (Tue) | 51.845 | 51.85 | 51.83 | 51.84 | 8,802 |