| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.68 | 51.725 | 51.675 | 51.715 | 35,342 |
| 2nd Apr 2026 (Thu) | 51.68 | 51.725 | 51.675 | 51.715 | 35,342 |
| 1st Apr 2026 (Wed) | 51.65 | 51.675 | 51.645 | 51.69 | 22,439 |
| 31st Mar 2026 (Tue) | 51.845 | 51.855 | 51.825 | 51.835 | 38,176 |
| 30th Mar 2026 (Mon) | 51.835 | 51.835 | 51.775 | 51.8153 | 36,162 |
| 27th Mar 2026 (Fri) | 51.86 | 51.865 | 51.805 | 51.855 | 53,448 |
| 26th Mar 2026 (Thu) | 51.84 | 51.865 | 51.83 | 51.855 | 62,325 |
| 25th Mar 2026 (Wed) | 51.865 | 51.875 | 51.815 | 51.855 | 58,936 |
| 24th Mar 2026 (Tue) | 51.78 | 51.87 | 51.78 | 51.855 | 88,643 |
| 23rd Mar 2026 (Mon) | 51.75 | 51.80 | 51.715 | 51.80 | 56,834 |
| 20th Mar 2026 (Fri) | 51.76 | 51.79 | 51.70 | 51.75 | 42,267 |
| 19th Mar 2026 (Thu) | 51.72 | 51.74 | 51.70 | 51.735 | 6,413 |
| 18th Mar 2026 (Wed) | 51.765 | 51.765 | 51.715 | 51.725 | 11,960 |
| 17th Mar 2026 (Tue) | 51.725 | 51.77 | 51.725 | 51.745 | 23,231 |
| 16th Mar 2026 (Mon) | 51.73 | 51.73 | 51.685 | 51.705 | 28,512 |
| 13th Mar 2026 (Fri) | 51.68 | 51.72 | 51.68 | 51.6853 | 10,627 |
| 12th Mar 2026 (Thu) | 51.685 | 51.725 | 51.64 | 51.6633 | 21,417 |
| 11th Mar 2026 (Wed) | 51.67 | 51.725 | 51.635 | 51.7131 | 17,080 |
| 10th Mar 2026 (Tue) | 51.635 | 51.685 | 51.625 | 51.66 | 4,550 |
| 9th Mar 2026 (Mon) | 51.595 | 51.66 | 51.56 | 51.6555 | 2,735 |
| 6th Mar 2026 (Fri) | 51.63 | 51.67 | 51.57 | 51.625 | 15,640 |
| 5th Mar 2026 (Thu) | 51.635 | 51.665 | 51.62 | 51.625 | 6,963 |
| 4th Mar 2026 (Wed) | 51.62 | 51.65 | 51.585 | 51.645 | 16,547 |
| 3rd Mar 2026 (Tue) | 51.63 | 51.69 | 51.615 | 51.6838 | 4,252 |
| 2nd Mar 2026 (Mon) | 51.65 | 51.675 | 51.535 | 51.6459 | 52,275 |
| 27th Feb 2026 (Fri) | 51.90 | 51.90 | 51.795 | 51.8034 | 45,880 |
| 26th Feb 2026 (Thu) | 51.895 | 51.92 | 51.88 | 51.89 | 51,949 |
| 25th Feb 2026 (Wed) | 51.90 | 51.90 | 51.895 | 51.895 | 0 |
| 24th Feb 2026 (Tue) | 51.90 | 51.90 | 51.895 | 51.895 | 0 |
| 23rd Feb 2026 (Mon) | 51.90 | 51.905 | 51.88 | 51.885 | 6,180 |
| 20th Feb 2026 (Fri) | 51.905 | 51.915 | 51.87 | 51.885 | 19,326 |
| 19th Feb 2026 (Thu) | 51.885 | 51.885 | 51.865 | 51.865 | 20,620 |
| 18th Feb 2026 (Wed) | 51.90 | 51.905 | 51.87 | 51.885 | 23,000 |
| 17th Feb 2026 (Tue) | 51.88 | 51.88 | 51.85 | 51.87 | 29,231 |
| 16th Feb 2026 (Mon) | 51.87 | 51.90 | 51.865 | 51.875 | 12,674 |
| 13th Feb 2026 (Fri) | 51.87 | 51.90 | 51.865 | 51.875 | 12,674 |
| 12th Feb 2026 (Thu) | 51.90 | 51.90 | 51.85 | 51.89 | 51,167 |
| 11th Feb 2026 (Wed) | 51.87 | 51.875 | 51.86 | 51.875 | 30,123 |
| 10th Feb 2026 (Tue) | 51.865 | 51.865 | 51.84 | 51.845 | 27,735 |
| 9th Feb 2026 (Mon) | 51.86 | 51.865 | 51.84 | 51.855 | 53,245 |
| 6th Feb 2026 (Fri) | 51.84 | 51.855 | 51.82 | 51.845 | 30,921 |