Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clene Inc (CLNNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0301 0.0301 0.0301 0.0301 0
17th Jul 2025 (Thu) 0.0301 0.0301 0.0301 0.0301 100
16th Jul 2025 (Wed) 0.0271 0.0301 0.0271 0.0301 17
15th Jul 2025 (Tue) 0.0271 0.0299 0.0271 0.0299 0
14th Jul 2025 (Mon) 0.0271 0.0282 0.0231 0.0231 15,333
11th Jul 2025 (Fri) 0.0252 0.0284 0.0252 0.0284 50
10th Jul 2025 (Thu) 0.0252 0.027 0.0252 0.027 0
9th Jul 2025 (Wed) 0.0252 0.0252 0.0252 0.0252 100
8th Jul 2025 (Tue) 0.039 0.039 0.027 0.027 4,552
7th Jul 2025 (Mon) 0.03 0.03 0.0225 0.0225 0
4th Jul 2025 (Fri) 0.03 0.03 0.0225 0.0225 0
3rd Jul 2025 (Thu) 0.03 0.03 0.0225 0.0225 0
2nd Jul 2025 (Wed) 0.03 0.03 0.03 0.0225 0
1st Jul 2025 (Tue) 0.0225 0.0225 0.0225 0.0314 0
30th Jun 2025 (Mon) 0.0225 0.0225 0.0225 0.022 175
27th Jun 2025 (Fri) 0.032 0.0407 0.031 0.0324 27,264
26th Jun 2025 (Thu) 0.0368 0.0375 0.0368 0.0375 0
25th Jun 2025 (Wed) 0.0368 0.0375 0.0368 0.0375 0
24th Jun 2025 (Tue) 0.0368 0.0375 0.0368 0.0375 0
23rd Jun 2025 (Mon) 0.0368 0.0439 0.0368 0.0439 0
20th Jun 2025 (Fri) 0.0368 0.0439 0.0368 0.0439 0
19th Jun 2025 (Thu) 0.0368 0.0439 0.0368 0.0439 0
18th Jun 2025 (Wed) 0.0368 0.0439 0.0368 0.0439 0
17th Jun 2025 (Tue) 0.0368 0.0368 0.034 0.034 0
16th Jun 2025 (Mon) 0.0368 0.0403 0.0368 0.04 6,380
13th Jun 2025 (Fri) 0.03 0.0336 0.03 0.0336 1,500
12th Jun 2025 (Thu) 0.03 0.035 0.03 0.035 0
11th Jun 2025 (Wed) 0.03 0.035 0.03 0.035 0
10th Jun 2025 (Tue) 0.03 0.0349 0.03 0.0349 0
9th Jun 2025 (Mon) 0.03 0.0321 0.03 0.0321 0
6th Jun 2025 (Fri) 0.03 0.0321 0.03 0.0321 0
5th Jun 2025 (Thu) 0.03 0.0321 0.03 0.0321 0
4th Jun 2025 (Wed) 0.03 0.0399 0.03 0.0399 0
3rd Jun 2025 (Tue) 0.03 0.03 0.03 0.0399 798
2nd Jun 2025 (Mon) 0.0274 0.0352 0.0274 0.0354 4,334
30th May 2025 (Fri) 0.026 0.0274 0.026 0.0274 0
29th May 2025 (Thu) 0.026 0.026 0.0255 0.0255 0
28th May 2025 (Wed) 0.0281 0.0281 0.0281 0.0281 0
27th May 2025 (Tue) 0.0281 0.0281 0.0281 0.0281 0
26th May 2025 (Mon) 0.0281 0.0281 0.0281 0.0281 0
23rd May 2025 (Fri) 0.0281 0.0281 0.0281 0.0281 0
22nd May 2025 (Thu) 0.0281 0.0281 0.0281 0.0281 0
21st May 2025 (Wed) 0.0281 0.0281 0.0281 0.0281 0
FTSE 100 Latest
Value8,992.12
Change19.48