Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clene (CLNNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0054 0.0054 0.0046 0.0046 0
15th Dec 2025 (Mon) 0.0054 0.0055 0.0045 0.0046 1,100
12th Dec 2025 (Fri) 0.0052 0.0068 0.0052 0.0068 0
11th Dec 2025 (Thu) 0.0052 0.0056 0.0052 0.0068 100
10th Dec 2025 (Wed) 0.0058 0.006 0.0058 0.0089 400
9th Dec 2025 (Tue) 0.0074 0.009 0.0074 0.009 11
8th Dec 2025 (Mon) 0.0074 0.0074 0.0059 0.0059 0
5th Dec 2025 (Fri) 0.0074 0.0093 0.0074 0.0093 0
4th Dec 2025 (Thu) 0.0074 0.008 0.0074 0.008 900
3rd Dec 2025 (Wed) 0.0074 0.0074 0.0074 0.0074 21,798
2nd Dec 2025 (Tue) 0.0074 0.0074 0.0074 0.0073 100
1st Dec 2025 (Mon) 0.0068 0.0068 0.0068 0.0068 20,800
28th Nov 2025 (Fri) 0.0053 0.007 0.0053 0.007 0
27th Nov 2025 (Thu) 0.0053 0.0053 0.0053 0.007 800
26th Nov 2025 (Wed) 0.0053 0.0053 0.0053 0.007 1,017
25th Nov 2025 (Tue) 0.007 0.007 0.007 0.007 6,993
24th Nov 2025 (Mon) 0.005 0.0079 0.005 0.0079 409
21st Nov 2025 (Fri) 0.0089 0.0089 0.0084 0.0084 0
20th Nov 2025 (Thu) 0.0089 0.0089 0.0088 0.0088 0
19th Nov 2025 (Wed) 0.0089 0.0089 0.0089 0.0088 0
18th Nov 2025 (Tue) 0.0091 0.0091 0.0091 0.009 0
17th Nov 2025 (Mon) 0.0046 0.0095 0.0046 0.0093 814
14th Nov 2025 (Fri) 0.0062 0.0069 0.0058 0.0069 15,700
13th Nov 2025 (Thu) 0.0061 0.0061 0.0061 0.0062 8,800
12th Nov 2025 (Wed) 0.004 0.0052 0.004 0.0069 5,350
11th Nov 2025 (Tue) 0.006 0.006 0.006 0.0074 7,800
10th Nov 2025 (Mon) 0.006 0.0086 0.006 0.0085 12,216
7th Nov 2025 (Fri) 0.0067 0.0067 0.005 0.0089 6,795
6th Nov 2025 (Thu) 0.0069 0.0081 0.0069 0.0084 2,479
5th Nov 2025 (Wed) 0.0091 0.0091 0.0091 0.009 218
4th Nov 2025 (Tue) 0.0083 0.0083 0.0082 0.0082 0
3rd Nov 2025 (Mon) 0.0083 0.0094 0.0083 0.0082 10,400
31st Oct 2025 (Fri) 0.0075 0.0094 0.0075 0.0094 10,453
30th Oct 2025 (Thu) 0.0074 0.0074 0.0074 0.009 0
29th Oct 2025 (Wed) 0.0076 0.0076 0.0076 0.0076 30
28th Oct 2025 (Tue) 0.0084 0.0084 0.0074 0.0075 1,818
27th Oct 2025 (Mon) 0.0087 0.0091 0.008 0.0082 17,440
24th Oct 2025 (Fri) 0.0103 0.0145 0.01 0.0145 4,200
23rd Oct 2025 (Thu) 0.0138 0.0139 0.0138 0.0148 775
22nd Oct 2025 (Wed) 0.0101 0.0138 0.0101 0.0138 0
21st Oct 2025 (Tue) 0.0101 0.0101 0.0094 0.014 100
20th Oct 2025 (Mon) 0.0139 0.0147 0.0139 0.0147 0
17th Oct 2025 (Fri) 0.0139 0.0139 0.0101 0.014 791
16th Oct 2025 (Thu) 0.0106 0.012 0.0106 0.012 0
FTSE 100 Latest
Value9,721.91
Change-29.40