| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.05 | 4.32 | 4.03 | 4.29 | 1,772 |
| 5th Feb 2026 (Thu) | 4.085 | 4.085 | 3.93 | 3.92 | 2,004 |
| 4th Feb 2026 (Wed) | 4.19 | 4.19 | 3.90 | 3.99 | 2,692 |
| 3rd Feb 2026 (Tue) | 4.10 | 4.45 | 3.96 | 4.27 | 1,227 |
| 2nd Feb 2026 (Mon) | 4.09 | 4.23 | 4.03 | 4.04 | 2,580 |
| 30th Jan 2026 (Fri) | 4.26 | 4.26 | 4.06 | 4.09 | 2,113 |
| 29th Jan 2026 (Thu) | 4.81 | 4.81 | 4.15 | 4.17 | 13,949 |
| 28th Jan 2026 (Wed) | 4.94 | 4.95 | 4.85 | 5.19 | 6,277 |
| 27th Jan 2026 (Tue) | 5.05 | 5.21 | 4.97 | 5.19 | 3,632 |
| 26th Jan 2026 (Mon) | 5.185 | 5.185 | 4.92 | 5.07 | 3,635 |
| 23rd Jan 2026 (Fri) | 5.33 | 5.35 | 5.12 | 5.31 | 4,517 |
| 22nd Jan 2026 (Thu) | 5.20 | 5.40 | 5.20 | 5.42 | 7,320 |
| 21st Jan 2026 (Wed) | 4.92 | 5.23 | 4.84 | 5.19 | 7,912 |
| 20th Jan 2026 (Tue) | 4.95 | 5.00 | 4.70 | 4.73 | 9,122 |
| 19th Jan 2026 (Mon) | 5.11 | 5.29 | 5.02 | 5.05 | 7,406 |
| 16th Jan 2026 (Fri) | 5.11 | 5.29 | 5.02 | 5.05 | 7,406 |
| 15th Jan 2026 (Thu) | 5.12 | 5.125 | 5.00 | 5.11 | 10,871 |
| 14th Jan 2026 (Wed) | 5.25 | 5.30 | 4.96 | 5.12 | 8,093 |
| 13th Jan 2026 (Tue) | 5.18 | 5.37 | 4.61 | 5.18 | 17,240 |
| 12th Jan 2026 (Mon) | 6.65 | 6.67 | 5.07 | 5.18 | 43,377 |
| 9th Jan 2026 (Fri) | 6.07 | 6.54 | 6.05 | 6.395 | 13,585 |
| 8th Jan 2026 (Thu) | 6.30 | 6.30 | 5.97 | 5.97 | 10,647 |
| 7th Jan 2026 (Wed) | 6.46 | 6.56 | 6.22 | 6.28 | 8,288 |
| 6th Jan 2026 (Tue) | 6.20 | 6.25 | 6.06 | 6.14 | 4,503 |
| 5th Jan 2026 (Mon) | 5.835 | 6.08 | 5.74 | 5.76 | 3,896 |
| 2nd Jan 2026 (Fri) | 5.68 | 5.78 | 5.65 | 5.77 | 5,166 |
| 1st Jan 2026 (Thu) | 5.89 | 6.05 | 5.66 | 5.87 | 20,344 |
| 31st Dec 2025 (Wed) | 5.89 | 6.05 | 5.66 | 5.87 | 20,344 |
| 30th Dec 2025 (Tue) | 6.135 | 6.21 | 5.91 | 5.96 | 4,640 |
| 29th Dec 2025 (Mon) | 6.07 | 6.11 | 5.71 | 5.89 | 18,336 |
| 26th Dec 2025 (Fri) | 6.30 | 6.39 | 6.22 | 6.25 | 3,102 |
| 25th Dec 2025 (Thu) | 6.12 | 6.31 | 6.08 | 6.36 | 1,082 |
| 24th Dec 2025 (Wed) | 6.12 | 6.31 | 6.08 | 6.36 | 1,082 |
| 23rd Dec 2025 (Tue) | 6.27 | 6.27 | 6.03 | 6.26 | 2,789 |
| 22nd Dec 2025 (Mon) | 6.52 | 6.63 | 6.52 | 6.44 | 1,653 |
| 19th Dec 2025 (Fri) | 6.09 | 6.76 | 6.09 | 6.68 | 15,001 |
| 18th Dec 2025 (Thu) | 6.60 | 6.62 | 6.07 | 6.04 | 9,693 |
| 17th Dec 2025 (Wed) | 6.58 | 6.75 | 6.50 | 6.52 | 2,057 |
| 16th Dec 2025 (Tue) | 6.15 | 6.54 | 6.04 | 6.43 | 14,916 |
| 15th Dec 2025 (Mon) | 6.85 | 6.85 | 6.25 | 6.24 | 11,940 |
| 12th Dec 2025 (Fri) | 6.66 | 6.85 | 6.66 | 6.77 | 4,645 |
| 11th Dec 2025 (Thu) | 6.595 | 6.99 | 6.595 | 6.88 | 10,894 |
| 10th Dec 2025 (Wed) | 6.18 | 6.68 | 6.15 | 6.68 | 20,886 |
| 9th Dec 2025 (Tue) | 5.92 | 6.25 | 5.79 | 6.23 | 9,629 |
| 8th Dec 2025 (Mon) | 5.87 | 6.065 | 5.42 | 5.86 | 36,716 |