| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.57 | 5.20 | 4.45 | 5.12 | 5,178 |
| 2nd Apr 2026 (Thu) | 4.57 | 5.20 | 4.45 | 5.12 | 5,178 |
| 1st Apr 2026 (Wed) | 5.03 | 5.10 | 4.90 | 4.89 | 3,236 |
| 31st Mar 2026 (Tue) | 4.84 | 4.99 | 4.73 | 4.93 | 5,656 |
| 30th Mar 2026 (Mon) | 4.89 | 5.35 | 4.78 | 4.82 | 13,439 |
| 27th Mar 2026 (Fri) | 5.34 | 5.34 | 4.58 | 4.71 | 13,132 |
| 26th Mar 2026 (Thu) | 5.41 | 5.50 | 5.39 | 5.39 | 3,096 |
| 25th Mar 2026 (Wed) | 5.62 | 5.84 | 5.33 | 5.48 | 4,335 |
| 24th Mar 2026 (Tue) | 5.64 | 5.85 | 5.64 | 5.73 | 9,773 |
| 23rd Mar 2026 (Mon) | 5.24 | 5.80 | 5.24 | 5.67 | 1,999 |
| 20th Mar 2026 (Fri) | 5.88 | 5.94 | 5.23 | 5.325 | 8,560 |
| 19th Mar 2026 (Thu) | 6.455 | 6.455 | 5.85 | 5.87 | 5,638 |
| 18th Mar 2026 (Wed) | 6.23 | 6.66 | 6.21 | 6.57 | 5,270 |
| 17th Mar 2026 (Tue) | 6.21 | 6.44 | 6.05 | 6.13 | 8,239 |
| 16th Mar 2026 (Mon) | 5.70 | 6.27 | 5.70 | 5.955 | 5,387 |
| 13th Mar 2026 (Fri) | 6.45 | 6.45 | 5.54 | 5.72 | 5,884 |
| 12th Mar 2026 (Thu) | 5.53 | 6.00 | 5.53 | 5.92 | 2,660 |
| 11th Mar 2026 (Wed) | 5.39 | 5.57 | 5.39 | 5.58 | 3,882 |
| 10th Mar 2026 (Tue) | 5.47 | 5.55 | 5.40 | 5.44 | 1,395 |
| 9th Mar 2026 (Mon) | 5.20 | 5.49 | 5.20 | 5.49 | 1,018 |
| 6th Mar 2026 (Fri) | 5.26 | 5.40 | 5.15 | 5.355 | 1,082 |
| 5th Mar 2026 (Thu) | 5.47 | 5.47 | 5.28 | 5.30 | 785 |
| 4th Mar 2026 (Wed) | 4.96 | 5.56 | 4.96 | 5.51 | 4,373 |
| 3rd Mar 2026 (Tue) | 5.01 | 5.15 | 4.89 | 5.03 | 2,298 |
| 2nd Mar 2026 (Mon) | 5.10 | 5.40 | 5.02 | 5.24 | 3,042 |
| 27th Feb 2026 (Fri) | 5.12 | 5.44 | 4.98 | 5.225 | 3,675 |
| 26th Feb 2026 (Thu) | 5.15 | 5.45 | 5.11 | 5.36 | 9,537 |
| 25th Feb 2026 (Wed) | 4.65 | 4.96 | 4.65 | 4.96 | 0 |
| 24th Feb 2026 (Tue) | 4.65 | 5.04 | 4.65 | 5.04 | 0 |
| 23rd Feb 2026 (Mon) | 4.65 | 4.85 | 4.49 | 4.59 | 2,434 |
| 20th Feb 2026 (Fri) | 4.89 | 5.01 | 4.56 | 4.635 | 4,510 |
| 19th Feb 2026 (Thu) | 4.33 | 4.81 | 4.30 | 4.73 | 11,636 |
| 18th Feb 2026 (Wed) | 4.44 | 4.50 | 4.39 | 4.52 | 1,183 |
| 17th Feb 2026 (Tue) | 4.05 | 4.20 | 3.97 | 4.22 | 3,231 |
| 16th Feb 2026 (Mon) | 4.12 | 4.30 | 4.12 | 4.23 | 3,110 |
| 13th Feb 2026 (Fri) | 4.12 | 4.30 | 4.12 | 4.23 | 3,110 |
| 12th Feb 2026 (Thu) | 4.03 | 4.18 | 4.01 | 4.11 | 870 |
| 11th Feb 2026 (Wed) | 4.21 | 4.21 | 3.965 | 4.13 | 12,893 |
| 10th Feb 2026 (Tue) | 4.40 | 4.60 | 4.33 | 4.42 | 4,825 |
| 9th Feb 2026 (Mon) | 4.22 | 4.50 | 4.14 | 4.45 | 6,996 |
| 6th Feb 2026 (Fri) | 4.05 | 4.32 | 4.03 | 4.29 | 1,772 |