| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.85 | 6.85 | 6.25 | 6.24 | 11,940 |
| 12th Dec 2025 (Fri) | 6.66 | 6.85 | 6.66 | 6.77 | 4,645 |
| 11th Dec 2025 (Thu) | 6.595 | 6.99 | 6.595 | 6.88 | 10,894 |
| 10th Dec 2025 (Wed) | 6.18 | 6.68 | 6.15 | 6.68 | 20,886 |
| 9th Dec 2025 (Tue) | 5.92 | 6.25 | 5.79 | 6.23 | 9,629 |
| 8th Dec 2025 (Mon) | 5.87 | 6.065 | 5.42 | 5.86 | 36,716 |
| 5th Dec 2025 (Fri) | 6.45 | 6.46 | 5.69 | 5.77 | 57,367 |
| 4th Dec 2025 (Thu) | 7.80 | 7.80 | 6.12 | 6.29 | 100,110 |
| 3rd Dec 2025 (Wed) | 9.43 | 9.53 | 7.22 | 7.22 | 402,185 |
| 2nd Dec 2025 (Tue) | 9.86 | 10.28 | 9.20 | 9.26 | 6,557 |
| 1st Dec 2025 (Mon) | 10.55 | 10.55 | 9.54 | 9.56 | 5,784 |
| 28th Nov 2025 (Fri) | 10.49 | 10.66 | 10.20 | 10.36 | 2,363 |
| 27th Nov 2025 (Thu) | 9.28 | 10.20 | 9.28 | 10.15 | 3,541 |
| 26th Nov 2025 (Wed) | 9.28 | 10.20 | 9.28 | 10.15 | 3,481 |
| 25th Nov 2025 (Tue) | 9.12 | 9.50 | 9.05 | 9.45 | 2,243 |
| 24th Nov 2025 (Mon) | 9.50 | 9.50 | 9.115 | 9.12 | 2,344 |
| 21st Nov 2025 (Fri) | 8.80 | 9.72 | 8.80 | 9.27 | 2,282 |
| 20th Nov 2025 (Thu) | 8.41 | 8.65 | 8.41 | 8.65 | 0 |
| 19th Nov 2025 (Wed) | 8.41 | 8.61 | 8.41 | 8.65 | 3,127 |
| 18th Nov 2025 (Tue) | 8.50 | 8.86 | 8.36 | 8.56 | 2,027 |
| 17th Nov 2025 (Mon) | 8.07 | 8.60 | 8.07 | 8.61 | 2,445 |
| 14th Nov 2025 (Fri) | 6.63 | 9.00 | 6.59 | 8.52 | 8,850 |
| 13th Nov 2025 (Thu) | 9.075 | 9.075 | 7.13 | 7.30 | 9,706 |
| 12th Nov 2025 (Wed) | 9.60 | 9.77 | 9.13 | 9.41 | 7,258 |
| 11th Nov 2025 (Tue) | 9.66 | 9.88 | 9.58 | 9.55 | 3,219 |
| 10th Nov 2025 (Mon) | 10.28 | 10.43 | 10.00 | 10.09 | 2,706 |
| 7th Nov 2025 (Fri) | 9.09 | 10.13 | 8.61 | 9.785 | 8,411 |
| 6th Nov 2025 (Thu) | 10.84 | 10.84 | 9.25 | 9.25 | 11,871 |
| 5th Nov 2025 (Wed) | 11.195 | 11.58 | 10.70 | 10.78 | 3,134 |
| 4th Nov 2025 (Tue) | 12.62 | 12.62 | 11.98 | 11.98 | 0 |
| 3rd Nov 2025 (Mon) | 12.62 | 13.50 | 11.03 | 11.98 | 29,048 |
| 31st Oct 2025 (Fri) | 10.095 | 12.71 | 10.095 | 12.50 | 31,506 |
| 30th Oct 2025 (Thu) | 9.10 | 10.03 | 8.98 | 10.00 | 6,401 |
| 29th Oct 2025 (Wed) | 9.40 | 9.40 | 8.63 | 9.135 | 4,284 |
| 28th Oct 2025 (Tue) | 8.70 | 9.59 | 8.70 | 9.37 | 7,319 |
| 27th Oct 2025 (Mon) | 8.53 | 8.64 | 8.16 | 8.51 | 2,119 |
| 24th Oct 2025 (Fri) | 8.15 | 8.47 | 8.00 | 8.34 | 4,931 |
| 23rd Oct 2025 (Thu) | 8.18 | 8.25 | 8.04 | 8.145 | 4,163 |
| 22nd Oct 2025 (Wed) | 8.35 | 8.35 | 7.76 | 7.97 | 3,877 |
| 21st Oct 2025 (Tue) | 8.14 | 8.62 | 8.14 | 8.62 | 5,918 |
| 20th Oct 2025 (Mon) | 8.40 | 8.80 | 8.18 | 8.16 | 4,610 |
| 17th Oct 2025 (Fri) | 8.14 | 8.48 | 8.14 | 8.50 | 3,289 |
| 16th Oct 2025 (Thu) | 8.97 | 8.97 | 8.20 | 8.25 | 4,039 |