| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.87 | 3.87 | 3.80 | 3.82 | 1,367 |
| 17th Jul 2025 (Thu) | 3.80 | 3.93 | 3.80 | 3.90 | 3,208 |
| 16th Jul 2025 (Wed) | 3.73 | 3.73 | 3.73 | 3.77 | 1,248 |
| 15th Jul 2025 (Tue) | 3.81 | 3.81 | 3.67 | 3.70 | 714 |
| 14th Jul 2025 (Mon) | 3.70 | 3.71 | 3.56 | 3.73 | 2,206 |
| 11th Jul 2025 (Fri) | 3.70 | 3.70 | 3.59 | 3.59 | 6,835 |
| 10th Jul 2025 (Thu) | 3.80 | 3.80 | 3.78 | 3.76 | 985 |
| 9th Jul 2025 (Wed) | 3.84 | 3.85 | 3.80 | 3.83 | 3,437 |
| 8th Jul 2025 (Tue) | 4.00 | 4.00 | 3.82 | 3.80 | 2,964 |
| 7th Jul 2025 (Mon) | 3.95 | 3.95 | 3.84 | 3.87 | 2,024 |
| 4th Jul 2025 (Fri) | 3.95 | 4.01 | 3.95 | 3.90 | 4,507 |
| 3rd Jul 2025 (Thu) | 3.95 | 4.01 | 3.95 | 3.90 | 4,507 |
| 2nd Jul 2025 (Wed) | 4.02 | 4.07 | 3.98 | 3.95 | 3,200 |
| 1st Jul 2025 (Tue) | 4.00 | 4.00 | 3.88 | 3.90 | 489 |
| 30th Jun 2025 (Mon) | 3.85 | 4.05 | 3.80 | 3.91 | 7,254 |
| 27th Jun 2025 (Fri) | 3.91 | 3.91 | 3.69 | 3.76 | 3,868 |
| 26th Jun 2025 (Thu) | 4.00 | 4.00 | 3.88 | 3.92 | 7,910 |
| 25th Jun 2025 (Wed) | 4.12 | 4.12 | 4.08 | 4.10 | 3,653 |
| 24th Jun 2025 (Tue) | 4.18 | 4.20 | 4.09 | 4.12 | 4,197 |
| 23rd Jun 2025 (Mon) | 4.15 | 4.15 | 4.10 | 4.10 | 2,477 |
| 20th Jun 2025 (Fri) | 4.40 | 4.40 | 4.30 | 4.28 | 6,930 |
| 19th Jun 2025 (Thu) | 4.25 | 4.35 | 4.25 | 4.37 | 4,012 |
| 18th Jun 2025 (Wed) | 4.25 | 4.35 | 4.25 | 4.37 | 4,012 |
| 17th Jun 2025 (Tue) | 4.30 | 4.36 | 4.22 | 4.23 | 5,331 |
| 16th Jun 2025 (Mon) | 4.29 | 4.61 | 4.15 | 4.42 | 12,206 |
| 13th Jun 2025 (Fri) | 4.07 | 4.22 | 4.05 | 4.10 | 10,371 |
| 12th Jun 2025 (Thu) | 4.135 | 4.15 | 4.02 | 4.08 | 4,309 |
| 11th Jun 2025 (Wed) | 4.34 | 4.35 | 4.11 | 4.20 | 7,698 |
| 10th Jun 2025 (Tue) | 4.26 | 4.37 | 4.25 | 4.26 | 345 |
| 9th Jun 2025 (Mon) | 4.22 | 4.25 | 4.00 | 4.22 | 8,859 |
| 6th Jun 2025 (Fri) | 4.35 | 4.35 | 4.22 | 4.25 | 6,375 |
| 5th Jun 2025 (Thu) | 4.00 | 4.45 | 3.97 | 4.33 | 12,673 |
| 4th Jun 2025 (Wed) | 3.91 | 4.095 | 3.91 | 4.02 | 5,347 |
| 3rd Jun 2025 (Tue) | 4.57 | 4.57 | 3.86 | 3.92 | 31,353 |
| 2nd Jun 2025 (Mon) | 3.28 | 4.92 | 3.28 | 4.90 | 65,846 |
| 30th May 2025 (Fri) | 2.74 | 3.23 | 2.73 | 3.19 | 22,543 |
| 29th May 2025 (Thu) | 2.69 | 2.73 | 2.69 | 2.74 | 614 |
| 28th May 2025 (Wed) | 2.60 | 2.64 | 2.59 | 2.60 | 6,789 |
| 27th May 2025 (Tue) | 2.40 | 2.58 | 2.40 | 2.54 | 6,561 |
| 26th May 2025 (Mon) | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| 24th May 2025 (Sat) | 2.40 | 2.40 | 2.35 | 2.37 | 11,305 |
| 23rd May 2025 (Fri) | 2.40 | 2.40 | 2.35 | 2.35 | 11,305 |
| 22nd May 2025 (Thu) | 2.50 | 2.50 | 2.42 | 2.43 | 6,417 |
| 21st May 2025 (Wed) | 2.50 | 2.51 | 2.45 | 2.45 | 19,145 |