| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.41 | 6.41 | 6.27 | 6.39 | 1,476 |
| 18th Sep 2025 (Thu) | 6.37 | 6.37 | 6.24 | 6.32 | 3,254 |
| 17th Sep 2025 (Wed) | 6.40 | 6.48 | 6.14 | 6.17 | 1,929 |
| 16th Sep 2025 (Tue) | 6.29 | 6.47 | 6.27 | 6.33 | 6,943 |
| 15th Sep 2025 (Mon) | 5.93 | 6.25 | 5.93 | 6.25 | 2,135 |
| 12th Sep 2025 (Fri) | 6.22 | 6.22 | 5.77 | 5.80 | 18,739 |
| 11th Sep 2025 (Thu) | 6.55 | 6.60 | 6.18 | 6.18 | 5,899 |
| 10th Sep 2025 (Wed) | 6.45 | 6.54 | 6.32 | 6.47 | 2,488 |
| 9th Sep 2025 (Tue) | 6.56 | 6.665 | 6.49 | 6.60 | 5,797 |
| 8th Sep 2025 (Mon) | 6.15 | 7.10 | 6.15 | 6.63 | 30,626 |
| 5th Sep 2025 (Fri) | 6.07 | 6.08 | 5.90 | 6.03 | 853 |
| 4th Sep 2025 (Thu) | 6.08 | 6.08 | 5.73 | 5.95 | 4,351 |
| 3rd Sep 2025 (Wed) | 6.29 | 6.29 | 5.65 | 5.59 | 9,617 |
| 2nd Sep 2025 (Tue) | 5.44 | 6.46 | 5.415 | 6.39 | 20,592 |
| 1st Sep 2025 (Mon) | 5.35 | 5.42 | 5.30 | 5.32 | 2,506 |
| 29th Aug 2025 (Fri) | 5.35 | 5.42 | 5.30 | 5.32 | 2,506 |
| 28th Aug 2025 (Thu) | 5.305 | 5.45 | 5.305 | 5.41 | 1,388 |
| 27th Aug 2025 (Wed) | 5.38 | 5.50 | 5.35 | 5.38 | 1,415 |
| 26th Aug 2025 (Tue) | 5.39 | 5.415 | 5.375 | 5.38 | 7,183 |
| 25th Aug 2025 (Mon) | 5.51 | 5.52 | 5.04 | 5.33 | 6,828 |
| 22nd Aug 2025 (Fri) | 5.50 | 5.675 | 5.27 | 5.66 | 11,162 |
| 21st Aug 2025 (Thu) | 5.40 | 5.59 | 4.59 | 5.34 | 19,443 |
| 20th Aug 2025 (Wed) | 4.55 | 5.69 | 4.49 | 5.62 | 51,621 |
| 19th Aug 2025 (Tue) | 4.39 | 4.50 | 4.31 | 4.48 | 24,319 |
| 18th Aug 2025 (Mon) | 3.84 | 4.44 | 3.84 | 4.24 | 23,039 |
| 15th Aug 2025 (Fri) | 3.69 | 3.69 | 3.57 | 3.62 | 2,545 |
| 14th Aug 2025 (Thu) | 3.52 | 3.56 | 3.52 | 3.60 | 3,720 |
| 13th Aug 2025 (Wed) | 3.66 | 3.675 | 3.66 | 3.65 | 5,505 |
| 12th Aug 2025 (Tue) | 3.80 | 3.80 | 3.71 | 3.70 | 1,214 |
| 11th Aug 2025 (Mon) | 3.79 | 3.81 | 3.79 | 3.82 | 448 |
| 8th Aug 2025 (Fri) | 3.60 | 3.69 | 3.56 | 3.68 | 1,895 |
| 7th Aug 2025 (Thu) | 3.60 | 3.68 | 3.60 | 3.67 | 705 |
| 6th Aug 2025 (Wed) | 3.64 | 3.70 | 3.64 | 3.66 | 1,043 |
| 5th Aug 2025 (Tue) | 3.69 | 3.77 | 3.69 | 3.69 | 956 |
| 4th Aug 2025 (Mon) | 3.60 | 3.74 | 3.58 | 3.74 | 4,015 |
| 1st Aug 2025 (Fri) | 3.50 | 3.50 | 3.32 | 3.49 | 1,319 |
| 31st Jul 2025 (Thu) | 3.50 | 3.56 | 3.50 | 3.54 | 1,220 |
| 30th Jul 2025 (Wed) | 3.35 | 3.50 | 3.325 | 3.49 | 14,718 |
| 29th Jul 2025 (Tue) | 3.36 | 3.36 | 3.29 | 3.36 | 4,320 |
| 28th Jul 2025 (Mon) | 3.57 | 3.57 | 3.40 | 3.40 | 3,211 |
| 25th Jul 2025 (Fri) | 3.80 | 3.80 | 3.60 | 3.65 | 8,169 |
| 24th Jul 2025 (Thu) | 3.80 | 3.80 | 3.64 | 3.66 | 5,165 |
| 23rd Jul 2025 (Wed) | 3.81 | 3.81 | 3.62 | 3.74 | 15,301 |
| 22nd Jul 2025 (Tue) | 3.84 | 3.84 | 3.84 | 3.81 | 116 |