| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.57 | 16.229 | 15.55 | 16.1201 | 2,418 |
| 5th Feb 2026 (Thu) | 15.919 | 15.919 | 14.391 | 14.4684 | 8,266 |
| 4th Feb 2026 (Wed) | 17.15 | 17.20 | 16.45 | 17.0425 | 395 |
| 3rd Feb 2026 (Tue) | 17.50 | 17.79 | 16.57 | 17.7995 | 1,773 |
| 2nd Feb 2026 (Mon) | 18.02 | 18.27 | 17.51 | 17.74 | 4,515 |
| 30th Jan 2026 (Fri) | 19.619 | 19.95 | 19.40 | 19.578 | 1,298 |
| 29th Jan 2026 (Thu) | 20.98 | 20.98 | 19.73 | 20.0849 | 2,917 |
| 28th Jan 2026 (Wed) | 21.36 | 21.61 | 21.36 | 22.0656 | 1,239 |
| 27th Jan 2026 (Tue) | 22.129 | 22.129 | 21.66 | 22.0656 | 306 |
| 26th Jan 2026 (Mon) | 21.80 | 21.80 | 21.67 | 21.67 | 880 |
| 23rd Jan 2026 (Fri) | 22.32 | 22.67 | 22.12 | 22.17 | 1,576 |
| 22nd Jan 2026 (Thu) | 22.40 | 22.45 | 22.30 | 22.2803 | 2,290 |
| 21st Jan 2026 (Wed) | 22.80 | 22.93 | 21.80 | 22.9012 | 1,800 |
| 20th Jan 2026 (Tue) | 22.769 | 22.769 | 22.25 | 22.4353 | 2,692 |
| 19th Jan 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.9254 | 435 |
| 16th Jan 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.9254 | 435 |
| 15th Jan 2026 (Thu) | 25.90 | 26.05 | 24.90 | 24.775 | 3,917 |