| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.41 | 15.75 | 15.41 | 15.7354 | 2,410 |
| 2nd Apr 2026 (Thu) | 15.41 | 15.75 | 15.41 | 15.7354 | 2,410 |
| 1st Apr 2026 (Wed) | 16.36 | 16.57 | 16.35 | 16.3962 | 1,100 |
| 31st Mar 2026 (Tue) | 16.08 | 16.08 | 16.04 | 15.9572 | 393 |
| 30th Mar 2026 (Mon) | 15.65 | 15.6838 | 15.65 | 15.6838 | 0 |
| 27th Mar 2026 (Fri) | 15.65 | 15.74 | 15.461 | 15.5647 | 2,007 |
| 26th Mar 2026 (Thu) | 16.44 | 16.44 | 16.01 | 16.1159 | 4,646 |
| 25th Mar 2026 (Wed) | 17.199 | 17.35 | 16.96 | 16.972 | 980 |
| 24th Mar 2026 (Tue) | 16.75 | 16.75 | 16.38 | 16.4848 | 5,383 |
| 23rd Mar 2026 (Mon) | 16.40 | 16.76 | 16.40 | 16.57 | 438 |
| 20th Mar 2026 (Fri) | 16.48 | 16.48 | 16.40 | 16.4815 | 501 |
| 19th Mar 2026 (Thu) | 16.39 | 16.39 | 16.29 | 16.4627 | 0 |
| 18th Mar 2026 (Wed) | 16.88 | 16.97 | 16.71 | 16.7162 | 5,915 |
| 17th Mar 2026 (Tue) | 17.91 | 18.09 | 17.79 | 17.9062 | 570 |
| 16th Mar 2026 (Mon) | 17.78 | 18.71 | 17.63 | 18.124 | 3,954 |
| 13th Mar 2026 (Fri) | 17.41 | 17.41 | 16.66 | 16.6747 | 1,339 |
| 12th Mar 2026 (Thu) | 16.52 | 16.52 | 16.24 | 16.4854 | 700 |
| 11th Mar 2026 (Wed) | 16.53 | 16.62 | 16.53 | 16.555 | 291 |
| 10th Mar 2026 (Tue) | 16.38 | 16.719 | 16.38 | 16.3371 | 6,848 |
| 9th Mar 2026 (Mon) | 16.24 | 16.24 | 16.24 | 16.419 | 0 |
| 6th Mar 2026 (Fri) | 16.161 | 16.161 | 15.93 | 15.9807 | 2,966 |
| 5th Mar 2026 (Thu) | 17.07 | 17.07 | 16.85 | 16.8894 | 1,082 |
| 4th Mar 2026 (Wed) | 17.169 | 17.50 | 17.169 | 17.3313 | 1,811 |
| 3rd Mar 2026 (Tue) | 15.70 | 15.89 | 15.68 | 15.9548 | 0 |
| 2nd Mar 2026 (Mon) | 15.821 | 16.78 | 15.821 | 16.4604 | 370 |
| 27th Feb 2026 (Fri) | 15.971 | 16.05 | 15.801 | 15.8867 | 3,600 |
| 26th Feb 2026 (Thu) | 16.36 | 16.57 | 16.36 | 16.5188 | 900 |
| 25th Feb 2026 (Wed) | 15.449 | 17.2063 | 15.449 | 17.2063 | 0 |
| 24th Feb 2026 (Tue) | 15.449 | 15.449 | 14.9943 | 14.9943 | 0 |
| 23rd Feb 2026 (Mon) | 15.449 | 15.45 | 14.98 | 15.1127 | 4,093 |
| 20th Feb 2026 (Fri) | 15.89 | 16.24 | 15.88 | 16.193 | 900 |
| 19th Feb 2026 (Thu) | 15.359 | 15.55 | 15.34 | 15.5297 | 2,717 |
| 18th Feb 2026 (Wed) | 15.85 | 16.15 | 15.85 | 15.6112 | 502 |
| 17th Feb 2026 (Tue) | 16.00 | 16.309 | 15.95 | 16.1421 | 1,104 |
| 16th Feb 2026 (Mon) | 15.91 | 16.30 | 15.91 | 16.0266 | 3,960 |
| 13th Feb 2026 (Fri) | 15.91 | 16.30 | 15.91 | 16.0266 | 3,960 |
| 12th Feb 2026 (Thu) | 14.90 | 15.25 | 14.90 | 14.9701 | 400 |
| 11th Feb 2026 (Wed) | 14.98 | 15.13 | 14.89 | 15.1686 | 620 |
| 10th Feb 2026 (Tue) | 15.55 | 15.68 | 15.48 | 15.535 | 2,681 |
| 9th Feb 2026 (Mon) | 15.80 | 16.39 | 15.78 | 16.2316 | 3,201 |
| 6th Feb 2026 (Fri) | 15.57 | 16.229 | 15.55 | 16.1201 | 2,418 |