Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (CLNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2.27 2.29 2.235 2.26 72,814
12th Dec 2025 (Fri) 2.32 2.355 2.26 2.26 61,689
11th Dec 2025 (Thu) 2.28 2.35 2.28 2.33 130,491
10th Dec 2025 (Wed) 2.265 2.33 2.22 2.32 48,548
9th Dec 2025 (Tue) 2.245 2.29 2.24 2.28 56,791
8th Dec 2025 (Mon) 2.29 2.29 2.22 2.23 23,304
5th Dec 2025 (Fri) 2.34 2.37 2.28 2.29 67,908
4th Dec 2025 (Thu) 2.255 2.36 2.255 2.35 55,347
3rd Dec 2025 (Wed) 2.23 2.315 2.23 2.30 54,325
2nd Dec 2025 (Tue) 2.19 2.23 2.16 2.23 92,777
1st Dec 2025 (Mon) 2.14 2.25 2.14 2.20 138,257
28th Nov 2025 (Fri) 2.135 2.19 2.13 2.18 52,561
27th Nov 2025 (Thu) 2.105 2.15 2.105 2.15 107,396
26th Nov 2025 (Wed) 2.105 2.15 2.105 2.15 107,182
25th Nov 2025 (Tue) 2.135 2.14 2.08 2.13 42,032
24th Nov 2025 (Mon) 2.115 2.165 2.09 2.14 90,426
21st Nov 2025 (Fri) 2.11 2.185 2.10 2.15 54,235
20th Nov 2025 (Thu) 2.20 2.225 2.20 2.15 960
19th Nov 2025 (Wed) 2.15 2.185 2.13 2.15 43,704
18th Nov 2025 (Tue) 2.15 2.20 2.105 2.20 74,374
17th Nov 2025 (Mon) 2.20 2.225 2.135 2.16 42,516
14th Nov 2025 (Fri) 2.19 2.25 2.19 2.22 54,629
13th Nov 2025 (Thu) 2.24 2.285 2.20 2.22 69,952
12th Nov 2025 (Wed) 2.27 2.285 2.22 2.25 83,991
11th Nov 2025 (Tue) 2.355 2.36 2.265 2.28 54,895
10th Nov 2025 (Mon) 2.45 2.45 2.335 2.35 67,178
7th Nov 2025 (Fri) 2.20 2.39 2.195 2.39 80,129
6th Nov 2025 (Thu) 2.30 2.33 2.22 2.24 78,586
5th Nov 2025 (Wed) 2.71 2.71 2.18 2.34 225,380
4th Nov 2025 (Tue) 2.87 2.89 2.87 2.89 0
3rd Nov 2025 (Mon) 2.87 2.905 2.815 2.89 58,725
31st Oct 2025 (Fri) 2.84 2.875 2.82 2.86 40,161
30th Oct 2025 (Thu) 2.86 2.88 2.82 2.83 48,694
29th Oct 2025 (Wed) 2.92 2.99 2.835 2.86 46,585
28th Oct 2025 (Tue) 2.97 3.00 2.93 2.93 49,466
27th Oct 2025 (Mon) 3.07 3.07 2.98 2.99 75,788
24th Oct 2025 (Fri) 2.91 3.065 2.91 3.06 98,575
23rd Oct 2025 (Thu) 2.79 2.89 2.78 2.86 27,339
22nd Oct 2025 (Wed) 2.79 2.825 2.68 2.76 57,411
21st Oct 2025 (Tue) 2.86 2.86 2.74 2.79 43,368
20th Oct 2025 (Mon) 2.77 2.88 2.71 2.88 79,628
17th Oct 2025 (Fri) 2.765 2.81 2.70 2.72 53,050
16th Oct 2025 (Thu) 2.945 2.995 2.835 2.84 85,919
FTSE 100 Latest
Value9,751.31
Change102.28