Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (CLNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.46 2.505 2.425 2.49 67,799
2nd Apr 2026 (Thu) 2.46 2.505 2.425 2.49 67,799
1st Apr 2026 (Wed) 2.43 2.46 2.30 2.43 90,207
31st Mar 2026 (Tue) 2.60 2.66 2.48 2.48 40,297
30th Mar 2026 (Mon) 2.61 2.705 2.555 2.58 164,698
27th Mar 2026 (Fri) 2.35 2.59 2.35 2.59 150,000
26th Mar 2026 (Thu) 2.29 2.38 2.285 2.35 85,517
25th Mar 2026 (Wed) 2.33 2.37 2.27 2.31 72,760
24th Mar 2026 (Tue) 2.195 2.345 2.195 2.32 95,292
23rd Mar 2026 (Mon) 2.13 2.255 2.12 2.21 91,071
20th Mar 2026 (Fri) 2.14 2.16 2.09 2.12 99,011
19th Mar 2026 (Thu) 2.155 2.175 2.04 2.12 112,445
18th Mar 2026 (Wed) 2.17 2.19 2.125 2.15 33,050
17th Mar 2026 (Tue) 2.18 2.185 2.15 2.17 73,106
16th Mar 2026 (Mon) 2.175 2.195 2.105 2.13 104,211
13th Mar 2026 (Fri) 2.18 2.23 2.16 2.18 54,612
12th Mar 2026 (Thu) 2.175 2.20 2.135 2.18 33,222
11th Mar 2026 (Wed) 2.245 2.26 2.185 2.20 64,766
10th Mar 2026 (Tue) 2.34 2.34 2.235 2.24 42,065
9th Mar 2026 (Mon) 2.38 2.43 2.32 2.34 33,632
6th Mar 2026 (Fri) 2.33 2.41 2.305 2.38 103,535
5th Mar 2026 (Thu) 2.31 2.415 2.29 2.36 70,453
4th Mar 2026 (Wed) 2.26 2.365 2.26 2.32 133,672
3rd Mar 2026 (Tue) 2.26 2.26 2.17 2.22 35,643
2nd Mar 2026 (Mon) 2.30 2.33 2.25 2.29 86,430
27th Feb 2026 (Fri) 2.33 2.38 2.25 2.26 54,753
26th Feb 2026 (Thu) 2.345 2.36 2.325 2.35 41,086
25th Feb 2026 (Wed) 2.59 2.59 2.39 2.39 0
24th Feb 2026 (Tue) 2.59 2.59 2.55 2.55 0
23rd Feb 2026 (Mon) 2.59 2.62 2.54 2.55 63,750
20th Feb 2026 (Fri) 2.61 2.65 2.585 2.61 51,395
19th Feb 2026 (Thu) 2.64 2.665 2.605 2.63 52,671
18th Feb 2026 (Wed) 2.63 2.67 2.605 2.64 61,763
17th Feb 2026 (Tue) 2.64 2.64 2.57 2.60 53,823
16th Feb 2026 (Mon) 2.57 2.685 2.57 2.64 53,953
13th Feb 2026 (Fri) 2.57 2.685 2.57 2.64 53,953
12th Feb 2026 (Thu) 2.65 2.65 2.55 2.56 69,086
11th Feb 2026 (Wed) 2.61 2.68 2.605 2.63 83,420
10th Feb 2026 (Tue) 2.72 2.72 2.58 2.58 68,551
9th Feb 2026 (Mon) 2.74 2.755 2.69 2.72 84,740
6th Feb 2026 (Fri) 2.56 2.84 2.56 2.75 164,099
5th Feb 2026 (Thu) 2.33 2.555 2.32 2.52 190,232
FTSE 100 Latest
Value10,436.29
Change71.50