Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (CLNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.56 2.84 2.56 2.75 164,099
5th Feb 2026 (Thu) 2.33 2.555 2.32 2.52 190,232
4th Feb 2026 (Wed) 2.25 2.37 2.21 2.37 103,831
3rd Feb 2026 (Tue) 2.215 2.26 2.19 2.25 54,515
2nd Feb 2026 (Mon) 2.17 2.25 2.165 2.20 126,089
30th Jan 2026 (Fri) 2.23 2.255 2.14 2.20 45,541
29th Jan 2026 (Thu) 2.25 2.33 2.20 2.25 161,888
28th Jan 2026 (Wed) 2.29 2.31 2.215 2.29 34,758
27th Jan 2026 (Tue) 2.20 2.325 2.20 2.29 73,939
26th Jan 2026 (Mon) 2.32 2.32 2.185 2.20 45,468
23rd Jan 2026 (Fri) 2.28 2.36 2.27 2.32 97,006
22nd Jan 2026 (Thu) 2.22 2.29 2.22 2.28 72,670
21st Jan 2026 (Wed) 2.14 2.24 2.14 2.22 50,703
20th Jan 2026 (Tue) 2.21 2.22 2.14 2.14 58,731
19th Jan 2026 (Mon) 2.20 2.24 2.18 2.22 76,740
16th Jan 2026 (Fri) 2.20 2.24 2.18 2.22 76,740
15th Jan 2026 (Thu) 2.24 2.24 2.20 2.20 88,037
14th Jan 2026 (Wed) 2.24 2.29 2.21 2.25 108,317
13th Jan 2026 (Tue) 2.16 2.215 2.16 2.15 95,269
12th Jan 2026 (Mon) 2.13 2.155 2.085 2.15 85,172
9th Jan 2026 (Fri) 2.19 2.22 2.12 2.13 45,118
8th Jan 2026 (Thu) 2.15 2.205 2.15 2.18 56,495
7th Jan 2026 (Wed) 2.18 2.205 2.12 2.15 78,952
6th Jan 2026 (Tue) 2.17 2.21 2.145 2.16 138,072
5th Jan 2026 (Mon) 2.18 2.235 2.115 2.19 111,061
2nd Jan 2026 (Fri) 2.12 2.185 2.095 2.16 94,570
1st Jan 2026 (Thu) 2.10 2.11 2.07 2.10 139,145
31st Dec 2025 (Wed) 2.10 2.11 2.07 2.10 139,145
30th Dec 2025 (Tue) 2.14 2.17 2.10 2.10 84,333
29th Dec 2025 (Mon) 2.16 2.17 2.13 2.14 89,681
26th Dec 2025 (Fri) 2.20 2.22 2.16 2.17 135,924
25th Dec 2025 (Thu) 2.18 2.23 2.155 2.22 69,309
24th Dec 2025 (Wed) 2.18 2.23 2.155 2.22 69,309
23rd Dec 2025 (Tue) 2.24 2.25 2.16 2.17 185,693
22nd Dec 2025 (Mon) 2.24 2.285 2.24 2.24 64,300
19th Dec 2025 (Fri) 2.24 2.28 2.205 2.23 84,492
18th Dec 2025 (Thu) 2.25 2.285 2.245 2.25 71,403
17th Dec 2025 (Wed) 2.28 2.32 2.24 2.25 66,802
16th Dec 2025 (Tue) 2.24 2.28 2.23 2.27 92,726
15th Dec 2025 (Mon) 2.27 2.29 2.235 2.26 72,814
12th Dec 2025 (Fri) 2.32 2.355 2.26 2.26 61,689
11th Dec 2025 (Thu) 2.28 2.35 2.28 2.33 130,491
10th Dec 2025 (Wed) 2.265 2.33 2.22 2.32 48,548
9th Dec 2025 (Tue) 2.245 2.29 2.24 2.28 56,791
8th Dec 2025 (Mon) 2.29 2.29 2.22 2.23 23,304
FTSE 100 Latest
Value10,369.75
Change60.53