| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.76 | 2.82 | 2.635 | 2.65 | 91,774 |
| 18th Sep 2025 (Thu) | 2.64 | 2.72 | 2.61 | 2.69 | 124,648 |
| 17th Sep 2025 (Wed) | 2.59 | 2.71 | 2.58 | 2.63 | 91,573 |
| 16th Sep 2025 (Tue) | 2.44 | 2.61 | 2.44 | 2.60 | 97,014 |
| 15th Sep 2025 (Mon) | 2.41 | 2.45 | 2.36 | 2.42 | 126,905 |
| 12th Sep 2025 (Fri) | 2.50 | 2.52 | 2.39 | 2.40 | 131,958 |
| 11th Sep 2025 (Thu) | 2.53 | 2.555 | 2.485 | 2.53 | 57,456 |
| 10th Sep 2025 (Wed) | 2.50 | 2.61 | 2.50 | 2.56 | 116,547 |
| 9th Sep 2025 (Tue) | 2.46 | 2.52 | 2.46 | 2.48 | 70,000 |
| 8th Sep 2025 (Mon) | 2.51 | 2.53 | 2.41 | 2.46 | 87,394 |
| 5th Sep 2025 (Fri) | 2.53 | 2.59 | 2.465 | 2.49 | 54,088 |
| 4th Sep 2025 (Thu) | 2.48 | 2.55 | 2.48 | 2.55 | 44,574 |
| 3rd Sep 2025 (Wed) | 2.58 | 2.615 | 2.47 | 2.50 | 130,239 |
| 2nd Sep 2025 (Tue) | 2.59 | 2.655 | 2.56 | 2.60 | 94,358 |
| 1st Sep 2025 (Mon) | 2.63 | 2.665 | 2.60 | 2.63 | 163,997 |
| 29th Aug 2025 (Fri) | 2.63 | 2.665 | 2.60 | 2.63 | 163,997 |
| 28th Aug 2025 (Thu) | 2.635 | 2.695 | 2.61 | 2.64 | 99,478 |
| 27th Aug 2025 (Wed) | 2.60 | 2.64 | 2.60 | 2.64 | 83,364 |
| 26th Aug 2025 (Tue) | 2.59 | 2.63 | 2.56 | 2.59 | 69,202 |
| 25th Aug 2025 (Mon) | 2.50 | 2.63 | 2.50 | 2.56 | 151,490 |
| 22nd Aug 2025 (Fri) | 2.42 | 2.56 | 2.42 | 2.53 | 86,715 |
| 21st Aug 2025 (Thu) | 2.43 | 2.44 | 2.36 | 2.40 | 92,266 |
| 20th Aug 2025 (Wed) | 2.41 | 2.485 | 2.39 | 2.43 | 147,514 |
| 19th Aug 2025 (Tue) | 2.445 | 2.46 | 2.315 | 2.40 | 298,017 |
| 18th Aug 2025 (Mon) | 2.40 | 2.455 | 2.325 | 2.43 | 256,192 |
| 15th Aug 2025 (Fri) | 2.30 | 2.44 | 2.26 | 2.40 | 291,069 |
| 14th Aug 2025 (Thu) | 2.28 | 2.315 | 2.205 | 2.28 | 428,797 |
| 13th Aug 2025 (Wed) | 2.28 | 2.39 | 2.28 | 2.34 | 179,504 |
| 12th Aug 2025 (Tue) | 2.125 | 2.295 | 2.11 | 2.30 | 190,616 |
| 11th Aug 2025 (Mon) | 2.28 | 2.29 | 2.05 | 2.06 | 236,222 |
| 8th Aug 2025 (Fri) | 2.15 | 2.55 | 2.15 | 2.29 | 678,836 |
| 7th Aug 2025 (Thu) | 2.06 | 2.09 | 2.005 | 2.04 | 196,378 |
| 6th Aug 2025 (Wed) | 2.07 | 2.11 | 2.005 | 2.03 | 72,851 |
| 5th Aug 2025 (Tue) | 2.01 | 2.07 | 2.01 | 2.07 | 62,287 |
| 4th Aug 2025 (Mon) | 1.98 | 2.04 | 1.98 | 2.03 | 113,626 |
| 1st Aug 2025 (Fri) | 2.015 | 2.02 | 1.95 | 1.97 | 74,927 |
| 31st Jul 2025 (Thu) | 2.06 | 2.065 | 2.025 | 2.03 | 81,744 |
| 30th Jul 2025 (Wed) | 2.105 | 2.105 | 2.02 | 2.04 | 78,542 |
| 29th Jul 2025 (Tue) | 2.17 | 2.17 | 2.04 | 2.09 | 112,780 |
| 28th Jul 2025 (Mon) | 2.15 | 2.185 | 2.13 | 2.16 | 92,944 |
| 25th Jul 2025 (Fri) | 2.15 | 2.15 | 2.095 | 2.10 | 56,222 |
| 24th Jul 2025 (Thu) | 2.19 | 2.195 | 2.15 | 2.16 | 91,313 |
| 23rd Jul 2025 (Wed) | 2.125 | 2.23 | 2.115 | 2.21 | 117,626 |
| 22nd Jul 2025 (Tue) | 2.04 | 2.085 | 2.03 | 2.09 | 54,513 |