| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.075 | 2.095 | 2.02 | 2.03 | 202,339 |
| 17th Jul 2025 (Thu) | 2.07 | 2.095 | 2.02 | 2.04 | 96,698 |
| 16th Jul 2025 (Wed) | 2.145 | 2.145 | 2.03 | 2.04 | 87,861 |
| 15th Jul 2025 (Tue) | 2.25 | 2.26 | 2.11 | 2.11 | 112,227 |
| 14th Jul 2025 (Mon) | 2.225 | 2.25 | 2.17 | 2.23 | 95,687 |
| 11th Jul 2025 (Fri) | 2.18 | 2.24 | 2.17 | 2.19 | 118,662 |
| 10th Jul 2025 (Thu) | 2.165 | 2.25 | 2.155 | 2.22 | 128,307 |
| 9th Jul 2025 (Wed) | 2.17 | 2.24 | 2.16 | 2.21 | 194,371 |
| 8th Jul 2025 (Tue) | 2.02 | 2.16 | 2.02 | 2.13 | 164,627 |
| 7th Jul 2025 (Mon) | 2.13 | 2.13 | 2.005 | 2.03 | 267,950 |
| 4th Jul 2025 (Fri) | 2.12 | 2.20 | 2.105 | 2.15 | 273,259 |
| 3rd Jul 2025 (Thu) | 2.12 | 2.20 | 2.105 | 2.15 | 273,259 |
| 2nd Jul 2025 (Wed) | 2.00 | 2.125 | 1.99 | 2.09 | 303,910 |
| 1st Jul 2025 (Tue) | 1.93 | 2.01 | 1.92 | 1.98 | 175,902 |
| 30th Jun 2025 (Mon) | 1.90 | 1.995 | 1.865 | 1.95 | 183,900 |
| 27th Jun 2025 (Fri) | 1.89 | 1.90 | 1.84 | 1.89 | 245,423 |
| 26th Jun 2025 (Thu) | 1.84 | 1.91 | 1.83 | 1.89 | 88,235 |
| 25th Jun 2025 (Wed) | 1.84 | 1.86 | 1.815 | 1.83 | 108,783 |
| 24th Jun 2025 (Tue) | 1.77 | 1.865 | 1.76 | 1.84 | 235,054 |
| 23rd Jun 2025 (Mon) | 1.88 | 1.89 | 1.75 | 1.76 | 375,940 |
| 20th Jun 2025 (Fri) | 1.98 | 1.98 | 1.895 | 1.90 | 123,996 |
| 19th Jun 2025 (Thu) | 1.96 | 1.995 | 1.94 | 1.97 | 164,240 |
| 18th Jun 2025 (Wed) | 1.96 | 1.995 | 1.94 | 1.97 | 164,240 |
| 17th Jun 2025 (Tue) | 2.01 | 2.03 | 1.945 | 1.96 | 252,779 |
| 16th Jun 2025 (Mon) | 1.92 | 2.05 | 1.91 | 2.03 | 472,889 |
| 13th Jun 2025 (Fri) | 1.84 | 1.91 | 1.77 | 1.89 | 245,581 |
| 12th Jun 2025 (Thu) | 1.87 | 1.88 | 1.83 | 1.84 | 116,190 |
| 11th Jun 2025 (Wed) | 1.95 | 1.96 | 1.86 | 1.87 | 186,772 |
| 10th Jun 2025 (Tue) | 1.925 | 1.99 | 1.875 | 1.93 | 189,469 |
| 9th Jun 2025 (Mon) | 1.85 | 1.92 | 1.825 | 1.91 | 135,531 |
| 6th Jun 2025 (Fri) | 1.80 | 1.855 | 1.80 | 1.82 | 127,385 |
| 5th Jun 2025 (Thu) | 1.75 | 1.815 | 1.73 | 1.78 | 89,275 |
| 4th Jun 2025 (Wed) | 1.86 | 1.91 | 1.76 | 1.78 | 312,329 |
| 3rd Jun 2025 (Tue) | 1.72 | 1.89 | 1.70 | 1.87 | 196,854 |
| 2nd Jun 2025 (Mon) | 1.81 | 1.845 | 1.71 | 1.71 | 199,871 |
| 30th May 2025 (Fri) | 1.80 | 1.82 | 1.76 | 1.79 | 297,420 |
| 29th May 2025 (Thu) | 1.92 | 1.93 | 1.825 | 1.84 | 87,404 |
| 28th May 2025 (Wed) | 1.84 | 1.875 | 1.81 | 1.865 | 277,833 |
| 27th May 2025 (Tue) | 1.905 | 1.91 | 1.825 | 1.84 | 171,098 |
| 26th May 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 24th May 2025 (Sat) | 1.84 | 1.905 | 1.835 | 1.87 | 143,316 |
| 23rd May 2025 (Fri) | 1.84 | 1.905 | 1.835 | 1.88 | 143,316 |
| 22nd May 2025 (Thu) | 1.805 | 1.88 | 1.775 | 1.88 | 139,178 |
| 21st May 2025 (Wed) | 1.885 | 1.885 | 1.80 | 1.84 | 266,153 |