| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.36 | 104.36 | 99.75 | 100.88 | 8,482 |
| 17th Jul 2025 (Thu) | 106.455 | 106.89 | 103.47 | 103.32 | 5,966 |
| 16th Jul 2025 (Wed) | 107.48 | 107.48 | 103.87 | 105.64 | 4,461 |
| 15th Jul 2025 (Tue) | 109.37 | 109.37 | 106.80 | 107.67 | 19,305 |
| 14th Jul 2025 (Mon) | 108.61 | 109.74 | 108.08 | 109.28 | 14,220 |
| 11th Jul 2025 (Fri) | 111.71 | 111.71 | 108.80 | 108.20 | 23,825 |
| 10th Jul 2025 (Thu) | 114.35 | 115.14 | 112.20 | 112.41 | 16,325 |
| 9th Jul 2025 (Wed) | 113.26 | 116.04 | 113.26 | 116.23 | 2,812 |
| 8th Jul 2025 (Tue) | 111.31 | 112.48 | 111.03 | 112.24 | 7,400 |
| 7th Jul 2025 (Mon) | 112.14 | 112.14 | 110.95 | 111.51 | 5,241 |
| 4th Jul 2025 (Fri) | 108.62 | 111.94 | 108.60 | 112.20 | 5,198 |
| 3rd Jul 2025 (Thu) | 108.62 | 111.94 | 108.60 | 112.20 | 5,198 |
| 2nd Jul 2025 (Wed) | 106.145 | 108.88 | 105.96 | 108.89 | 16,376 |
| 1st Jul 2025 (Tue) | 106.58 | 109.13 | 106.51 | 107.07 | 25,943 |
| 30th Jun 2025 (Mon) | 103.16 | 107.09 | 103.16 | 106.91 | 8,566 |
| 27th Jun 2025 (Fri) | 102.42 | 103.155 | 101.74 | 103.33 | 7,400 |
| 26th Jun 2025 (Thu) | 100.10 | 102.69 | 98.90 | 102.56 | 14,217 |
| 25th Jun 2025 (Wed) | 98.57 | 101.15 | 98.27 | 100.44 | 5,298 |
| 24th Jun 2025 (Tue) | 99.84 | 101.43 | 99.67 | 100.20 | 11,718 |
| 23rd Jun 2025 (Mon) | 100.01 | 100.29 | 98.49 | 100.60 | 7,388 |
| 20th Jun 2025 (Fri) | 105.29 | 105.29 | 98.70 | 99.69 | 10,602 |
| 19th Jun 2025 (Thu) | 106.56 | 107.72 | 104.775 | 104.65 | 12,542 |
| 18th Jun 2025 (Wed) | 106.56 | 107.72 | 104.775 | 104.65 | 12,542 |
| 17th Jun 2025 (Tue) | 104.61 | 107.28 | 104.61 | 106.17 | 15,219 |
| 16th Jun 2025 (Mon) | 104.65 | 106.50 | 104.65 | 105.87 | 9,182 |
| 13th Jun 2025 (Fri) | 104.06 | 105.72 | 103.25 | 105.00 | 5,866 |
| 12th Jun 2025 (Thu) | 105.10 | 105.86 | 105.05 | 106.07 | 4,932 |
| 11th Jun 2025 (Wed) | 107.25 | 107.25 | 105.07 | 105.77 | 4,541 |
| 10th Jun 2025 (Tue) | 104.70 | 107.55 | 104.70 | 107.50 | 10,551 |
| 9th Jun 2025 (Mon) | 105.45 | 106.93 | 105.45 | 106.32 | 5,548 |
| 6th Jun 2025 (Fri) | 104.27 | 105.24 | 103.98 | 105.41 | 10,917 |
| 5th Jun 2025 (Thu) | 104.875 | 105.05 | 103.15 | 103.40 | 3,375 |
| 4th Jun 2025 (Wed) | 107.77 | 107.77 | 103.82 | 103.10 | 3,706 |
| 3rd Jun 2025 (Tue) | 108.15 | 108.15 | 104.74 | 107.12 | 13,901 |
| 2nd Jun 2025 (Mon) | 109.50 | 109.50 | 107.555 | 107.50 | 7,946 |
| 30th May 2025 (Fri) | 109.58 | 110.50 | 106.40 | 110.175 | 44,806 |
| 29th May 2025 (Thu) | 104.90 | 110.32 | 104.90 | 110.635 | 41,340 |
| 28th May 2025 (Wed) | 106.64 | 107.45 | 106.25 | 107.13 | 32,865 |
| 27th May 2025 (Tue) | 106.58 | 107.275 | 106.25 | 107.275 | 5,842 |
| 26th May 2025 (Mon) | 104.97 | 104.97 | 104.97 | 104.97 | 0 |
| 24th May 2025 (Sat) | 104.55 | 105.74 | 104.20 | 104.97 | 27,057 |
| 23rd May 2025 (Fri) | 104.55 | 105.74 | 104.20 | 105.45 | 27,057 |
| 22nd May 2025 (Thu) | 104.60 | 104.60 | 104.60 | 104.60 | 2,052 |
| 21st May 2025 (Wed) | 108.45 | 108.45 | 108.45 | 108.45 | 2,979 |