| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 133.05 | 133.41 | 132.36 | 132.17 | 7,358 |
| 18th Sep 2025 (Thu) | 132.64 | 134.16 | 132.64 | 134.31 | 11,667 |
| 17th Sep 2025 (Wed) | 132.84 | 132.98 | 132.84 | 130.58 | 3,065 |
| 16th Sep 2025 (Tue) | 130.875 | 130.875 | 130.25 | 132.84 | 4,968 |
| 15th Sep 2025 (Mon) | 130.75 | 133.08 | 130.75 | 132.38 | 7,970 |
| 12th Sep 2025 (Fri) | 129.77 | 130.07 | 129.36 | 131.76 | 7,760 |
| 11th Sep 2025 (Thu) | 128.12 | 131.08 | 128.12 | 130.59 | 4,230 |
| 10th Sep 2025 (Wed) | 126.81 | 126.99 | 126.40 | 127.00 | 5,660 |
| 9th Sep 2025 (Tue) | 126.22 | 126.49 | 125.20 | 125.22 | 6,174 |
| 8th Sep 2025 (Mon) | 128.53 | 128.53 | 127.44 | 126.72 | 3,804 |
| 5th Sep 2025 (Fri) | 133.21 | 133.21 | 128.89 | 128.61 | 4,259 |
| 4th Sep 2025 (Thu) | 126.00 | 131.41 | 126.00 | 131.41 | 5,490 |
| 3rd Sep 2025 (Wed) | 124.94 | 125.00 | 124.90 | 125.43 | 7,720 |
| 2nd Sep 2025 (Tue) | 122.735 | 125.06 | 122.735 | 124.61 | 6,528 |
| 1st Sep 2025 (Mon) | 123.01 | 124.03 | 122.91 | 123.56 | 4,012 |
| 29th Aug 2025 (Fri) | 123.01 | 124.03 | 122.91 | 123.56 | 4,012 |
| 28th Aug 2025 (Thu) | 125.90 | 125.90 | 123.72 | 124.27 | 3,221 |
| 27th Aug 2025 (Wed) | 123.30 | 124.78 | 122.90 | 124.75 | 4,165 |
| 26th Aug 2025 (Tue) | 122.80 | 124.39 | 122.75 | 123.22 | 4,430 |
| 25th Aug 2025 (Mon) | 123.96 | 123.96 | 122.82 | 122.59 | 3,809 |
| 22nd Aug 2025 (Fri) | 121.07 | 124.59 | 120.84 | 123.86 | 3,248 |
| 21st Aug 2025 (Thu) | 117.18 | 118.86 | 117.18 | 117.65 | 8,244 |
| 20th Aug 2025 (Wed) | 117.265 | 118.33 | 116.24 | 116.25 | 9,040 |
| 19th Aug 2025 (Tue) | 119.69 | 119.69 | 117.58 | 118.65 | 4,213 |
| 18th Aug 2025 (Mon) | 119.70 | 120.48 | 117.16 | 117.59 | 4,907 |
| 15th Aug 2025 (Fri) | 123.58 | 123.58 | 118.05 | 118.75 | 5,994 |
| 14th Aug 2025 (Thu) | 127.90 | 127.90 | 123.78 | 123.61 | 6,417 |
| 13th Aug 2025 (Wed) | 126.19 | 130.10 | 126.00 | 128.53 | 8,597 |
| 12th Aug 2025 (Tue) | 118.82 | 126.00 | 118.82 | 124.89 | 20,784 |
| 11th Aug 2025 (Mon) | 115.88 | 118.86 | 115.88 | 118.675 | 5,631 |
| 8th Aug 2025 (Fri) | 113.89 | 115.93 | 113.89 | 114.97 | 3,573 |
| 7th Aug 2025 (Thu) | 109.41 | 113.74 | 109.41 | 113.50 | 4,301 |
| 6th Aug 2025 (Wed) | 109.50 | 109.50 | 107.31 | 108.60 | 2,039 |
| 5th Aug 2025 (Tue) | 107.30 | 108.25 | 104.85 | 107.87 | 3,155 |
| 4th Aug 2025 (Mon) | 112.35 | 112.35 | 106.84 | 107.32 | 8,813 |
| 1st Aug 2025 (Fri) | 111.43 | 117.83 | 110.52 | 111.25 | 12,149 |
| 31st Jul 2025 (Thu) | 111.00 | 123.99 | 111.00 | 118.00 | 20,120 |
| 30th Jul 2025 (Wed) | 103.09 | 103.22 | 101.81 | 101.54 | 3,966 |
| 29th Jul 2025 (Tue) | 102.10 | 103.37 | 101.40 | 101.10 | 3,495 |
| 28th Jul 2025 (Mon) | 99.48 | 101.28 | 99.48 | 100.90 | 4,486 |
| 25th Jul 2025 (Fri) | 99.505 | 99.505 | 98.25 | 99.05 | 6,844 |
| 24th Jul 2025 (Thu) | 99.24 | 99.24 | 98.97 | 98.155 | 2,998 |
| 23rd Jul 2025 (Wed) | 98.68 | 100.76 | 98.68 | 100.77 | 2,459 |
| 22nd Jul 2025 (Tue) | 98.86 | 99.41 | 98.18 | 98.14 | 3,036 |