| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.06 | 124.89 | 121.06 | 122.65 | 2,944 |
| 5th Feb 2026 (Thu) | 120.50 | 120.85 | 117.92 | 118.70 | 3,583 |
| 4th Feb 2026 (Wed) | 119.70 | 120.735 | 118.16 | 119.87 | 3,109 |
| 3rd Feb 2026 (Tue) | 119.045 | 120.80 | 118.31 | 120.13 | 1,963 |
| 2nd Feb 2026 (Mon) | 119.84 | 120.45 | 118.35 | 119.46 | 5,399 |
| 30th Jan 2026 (Fri) | 122.00 | 123.15 | 117.965 | 118.59 | 5,609 |
| 29th Jan 2026 (Thu) | 120.00 | 123.17 | 120.00 | 123.27 | 2,886 |
| 28th Jan 2026 (Wed) | 119.85 | 119.85 | 119.85 | 119.18 | 2,600 |
| 27th Jan 2026 (Tue) | 117.60 | 119.24 | 115.68 | 119.18 | 8,791 |
| 26th Jan 2026 (Mon) | 119.32 | 119.60 | 116.91 | 117.59 | 4,590 |
| 23rd Jan 2026 (Fri) | 120.34 | 120.35 | 117.20 | 118.70 | 8,799 |
| 22nd Jan 2026 (Thu) | 121.15 | 123.00 | 120.20 | 120.44 | 17,574 |
| 21st Jan 2026 (Wed) | 120.80 | 121.64 | 116.85 | 120.52 | 3,114 |
| 20th Jan 2026 (Tue) | 125.10 | 125.10 | 119.89 | 119.90 | 3,928 |
| 19th Jan 2026 (Mon) | 127.80 | 127.80 | 126.72 | 127.56 | 5,064 |
| 16th Jan 2026 (Fri) | 127.80 | 127.80 | 126.72 | 127.56 | 5,064 |
| 15th Jan 2026 (Thu) | 124.89 | 128.81 | 124.77 | 127.51 | 5,839 |
| 14th Jan 2026 (Wed) | 122.79 | 122.79 | 119.335 | 122.28 | 17,970 |
| 13th Jan 2026 (Tue) | 119.47 | 123.01 | 118.00 | 118.26 | 12,847 |
| 12th Jan 2026 (Mon) | 118.10 | 119.15 | 115.00 | 118.26 | 23,460 |
| 9th Jan 2026 (Fri) | 116.13 | 119.55 | 115.90 | 119.40 | 3,574 |
| 8th Jan 2026 (Thu) | 112.45 | 115.29 | 112.32 | 116.05 | 6,252 |
| 7th Jan 2026 (Wed) | 111.14 | 112.34 | 110.81 | 111.55 | 12,140 |
| 6th Jan 2026 (Tue) | 107.00 | 110.50 | 104.30 | 110.63 | 26,877 |
| 5th Jan 2026 (Mon) | 100.92 | 108.98 | 100.92 | 108.55 | 22,455 |
| 2nd Jan 2026 (Fri) | 103.64 | 104.30 | 99.26 | 100.53 | 10,480 |
| 1st Jan 2026 (Thu) | 103.09 | 103.70 | 101.93 | 102.79 | 24,049 |
| 31st Dec 2025 (Wed) | 103.09 | 103.70 | 101.93 | 102.79 | 24,049 |
| 30th Dec 2025 (Tue) | 103.26 | 104.40 | 102.71 | 103.43 | 70,469 |
| 29th Dec 2025 (Mon) | 103.04 | 104.81 | 102.95 | 104.68 | 12,001 |
| 26th Dec 2025 (Fri) | 105.50 | 106.32 | 103.75 | 104.11 | 26,140 |
| 25th Dec 2025 (Thu) | 107.16 | 107.30 | 101.90 | 105.32 | 20,543 |
| 24th Dec 2025 (Wed) | 107.16 | 107.30 | 101.90 | 105.32 | 20,543 |
| 23rd Dec 2025 (Tue) | 107.05 | 108.55 | 105.85 | 108.05 | 37,758 |
| 22nd Dec 2025 (Mon) | 109.50 | 110.14 | 106.51 | 106.83 | 21,205 |
| 19th Dec 2025 (Fri) | 108.14 | 109.71 | 107.42 | 107.82 | 23,086 |
| 18th Dec 2025 (Thu) | 109.95 | 111.15 | 107.43 | 107.80 | 8,435 |
| 17th Dec 2025 (Wed) | 112.05 | 112.93 | 108.93 | 109.09 | 24,357 |
| 16th Dec 2025 (Tue) | 110.80 | 111.30 | 109.90 | 111.31 | 8,117 |
| 15th Dec 2025 (Mon) | 108.80 | 109.80 | 106.24 | 108.54 | 18,384 |
| 12th Dec 2025 (Fri) | 109.87 | 109.88 | 107.65 | 107.92 | 2,997 |
| 11th Dec 2025 (Thu) | 108.69 | 111.49 | 108.65 | 109.81 | 6,846 |
| 10th Dec 2025 (Wed) | 109.00 | 109.83 | 109.00 | 110.10 | 3,695 |
| 9th Dec 2025 (Tue) | 110.56 | 110.56 | 106.06 | 108.05 | 6,399 |
| 8th Dec 2025 (Mon) | 109.325 | 110.50 | 109.325 | 110.69 | 4,219 |