| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.24 | 20.705 | 20.20 | 20.66 | 9,837 |
| 2nd Apr 2026 (Thu) | 20.24 | 20.705 | 20.20 | 20.66 | 9,837 |
| 1st Apr 2026 (Wed) | 19.98 | 20.57 | 19.885 | 20.31 | 16,123 |
| 31st Mar 2026 (Tue) | 19.52 | 19.92 | 19.23 | 19.82 | 17,586 |
| 30th Mar 2026 (Mon) | 19.67 | 19.75 | 19.29 | 19.39 | 11,581 |
| 27th Mar 2026 (Fri) | 19.81 | 20.27 | 19.59 | 19.59 | 10,296 |
| 26th Mar 2026 (Thu) | 20.60 | 20.89 | 19.84 | 20.00 | 11,197 |
| 25th Mar 2026 (Wed) | 20.11 | 20.84 | 19.45 | 20.82 | 10,829 |
| 24th Mar 2026 (Tue) | 19.95 | 20.76 | 19.63 | 19.76 | 12,501 |
| 23rd Mar 2026 (Mon) | 21.05 | 21.05 | 20.00 | 20.01 | 9,306 |
| 20th Mar 2026 (Fri) | 76.705 | 78.83 | 76.705 | 78.55 | 1,318 |
| 19th Mar 2026 (Thu) | 78.155 | 78.155 | 76.00 | 77.82 | 5,012 |
| 18th Mar 2026 (Wed) | 78.46 | 79.90 | 76.86 | 77.40 | 6,721 |
| 17th Mar 2026 (Tue) | 81.23 | 81.23 | 78.76 | 79.93 | 13,076 |
| 16th Mar 2026 (Mon) | 83.18 | 83.25 | 80.50 | 80.32 | 11,401 |
| 13th Mar 2026 (Fri) | 80.57 | 81.44 | 80.17 | 80.54 | 3,040 |
| 12th Mar 2026 (Thu) | 81.50 | 82.46 | 79.73 | 80.305 | 6,131 |
| 11th Mar 2026 (Wed) | 84.27 | 84.27 | 81.79 | 82.05 | 2,671 |
| 10th Mar 2026 (Tue) | 83.42 | 86.76 | 83.42 | 84.76 | 6,444 |
| 9th Mar 2026 (Mon) | 83.05 | 83.96 | 82.00 | 84.06 | 1,970 |
| 6th Mar 2026 (Fri) | 87.195 | 88.00 | 85.79 | 87.12 | 7,004 |
| 5th Mar 2026 (Thu) | 90.22 | 93.30 | 89.73 | 89.73 | 3,418 |
| 4th Mar 2026 (Wed) | 90.25 | 93.27 | 90.25 | 90.58 | 9,431 |
| 3rd Mar 2026 (Tue) | 86.31 | 89.95 | 86.23 | 89.34 | 10,004 |
| 2nd Mar 2026 (Mon) | 95.01 | 96.01 | 88.74 | 88.76 | 6,797 |
| 27th Feb 2026 (Fri) | 90.05 | 96.055 | 90.05 | 94.68 | 8,211 |
| 26th Feb 2026 (Thu) | 84.05 | 91.49 | 83.90 | 90.03 | 10,376 |
| 25th Feb 2026 (Wed) | 119.60 | 119.60 | 92.99 | 92.99 | 0 |
| 24th Feb 2026 (Tue) | 119.60 | 119.60 | 99.77 | 99.77 | 0 |
| 23rd Feb 2026 (Mon) | 119.60 | 119.60 | 109.87 | 108.79 | 5,491 |
| 20th Feb 2026 (Fri) | 119.12 | 120.20 | 118.02 | 118.50 | 4,297 |
| 19th Feb 2026 (Thu) | 117.69 | 119.00 | 117.44 | 118.68 | 2,623 |
| 18th Feb 2026 (Wed) | 117.61 | 118.51 | 115.85 | 118.08 | 4,257 |
| 17th Feb 2026 (Tue) | 120.30 | 120.30 | 117.93 | 117.43 | 2,236 |
| 16th Feb 2026 (Mon) | 117.30 | 121.65 | 117.30 | 121.05 | 1,309 |
| 13th Feb 2026 (Fri) | 117.30 | 121.65 | 117.30 | 121.05 | 1,309 |
| 12th Feb 2026 (Thu) | 118.48 | 118.48 | 115.47 | 116.56 | 2,213 |
| 11th Feb 2026 (Wed) | 115.35 | 115.47 | 115.21 | 116.22 | 3,292 |
| 10th Feb 2026 (Tue) | 120.08 | 120.30 | 118.16 | 117.35 | 3,570 |
| 9th Feb 2026 (Mon) | 121.31 | 122.54 | 120.48 | 120.18 | 7,040 |
| 6th Feb 2026 (Fri) | 121.06 | 124.89 | 121.06 | 122.65 | 2,944 |