| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 108.80 | 109.80 | 106.24 | 108.54 | 18,384 |
| 12th Dec 2025 (Fri) | 109.87 | 109.88 | 107.65 | 107.92 | 2,997 |
| 11th Dec 2025 (Thu) | 108.69 | 111.49 | 108.65 | 109.81 | 6,846 |
| 10th Dec 2025 (Wed) | 109.00 | 109.83 | 109.00 | 110.10 | 3,695 |
| 9th Dec 2025 (Tue) | 110.56 | 110.56 | 106.06 | 108.05 | 6,399 |
| 8th Dec 2025 (Mon) | 109.325 | 110.50 | 109.325 | 110.69 | 4,219 |
| 5th Dec 2025 (Fri) | 109.00 | 109.44 | 108.77 | 109.67 | 3,323 |
| 4th Dec 2025 (Thu) | 106.24 | 106.24 | 104.60 | 107.58 | 1,898 |
| 3rd Dec 2025 (Wed) | 102.88 | 106.61 | 102.37 | 106.31 | 12,777 |
| 2nd Dec 2025 (Tue) | 103.00 | 103.41 | 100.905 | 103.00 | 2,739 |
| 1st Dec 2025 (Mon) | 100.02 | 102.45 | 100.02 | 101.63 | 3,621 |
| 28th Nov 2025 (Fri) | 101.25 | 102.10 | 101.00 | 101.06 | 19,210 |
| 27th Nov 2025 (Thu) | 101.00 | 102.40 | 100.06 | 100.02 | 7,892 |
| 26th Nov 2025 (Wed) | 101.00 | 102.40 | 100.06 | 100.02 | 8,513 |
| 25th Nov 2025 (Tue) | 96.05 | 100.65 | 96.05 | 101.16 | 5,926 |
| 24th Nov 2025 (Mon) | 106.40 | 108.43 | 99.90 | 102.32 | 11,464 |
| 21st Nov 2025 (Fri) | 102.83 | 105.12 | 102.83 | 104.975 | 2,372 |
| 20th Nov 2025 (Thu) | 104.17 | 104.17 | 103.65 | 103.65 | 0 |
| 19th Nov 2025 (Wed) | 104.17 | 104.19 | 103.29 | 103.65 | 862 |
| 18th Nov 2025 (Tue) | 104.18 | 104.18 | 103.88 | 103.94 | 1,249 |
| 17th Nov 2025 (Mon) | 108.95 | 109.31 | 104.01 | 103.44 | 5,326 |
| 14th Nov 2025 (Fri) | 110.49 | 112.25 | 108.94 | 109.30 | 4,538 |
| 13th Nov 2025 (Thu) | 110.13 | 111.38 | 109.00 | 110.50 | 4,467 |
| 12th Nov 2025 (Wed) | 107.33 | 110.49 | 107.33 | 110.63 | 3,803 |
| 11th Nov 2025 (Tue) | 107.00 | 107.88 | 106.00 | 107.07 | 3,181 |
| 10th Nov 2025 (Mon) | 108.64 | 109.09 | 107.19 | 107.62 | 4,031 |
| 7th Nov 2025 (Fri) | 110.00 | 111.00 | 110.00 | 110.53 | 1,625 |
| 6th Nov 2025 (Thu) | 111.29 | 111.29 | 109.56 | 109.61 | 2,332 |
| 5th Nov 2025 (Wed) | 111.77 | 113.96 | 111.77 | 112.84 | 2,068 |
| 4th Nov 2025 (Tue) | 114.11 | 116.97 | 114.11 | 116.97 | 0 |
| 3rd Nov 2025 (Mon) | 114.11 | 119.21 | 114.11 | 116.97 | 6,813 |
| 31st Oct 2025 (Fri) | 121.12 | 121.12 | 109.00 | 111.08 | 7,580 |
| 30th Oct 2025 (Thu) | 127.00 | 128.81 | 118.36 | 122.75 | 9,493 |
| 29th Oct 2025 (Wed) | 134.00 | 134.07 | 130.41 | 133.46 | 3,216 |
| 28th Oct 2025 (Tue) | 131.18 | 134.95 | 131.18 | 133.55 | 2,666 |
| 27th Oct 2025 (Mon) | 133.26 | 133.26 | 130.59 | 130.59 | 1,444 |
| 24th Oct 2025 (Fri) | 133.26 | 133.26 | 133.26 | 131.905 | 1,072 |
| 23rd Oct 2025 (Thu) | 131.20 | 131.20 | 131.20 | 131.19 | 921 |
| 22nd Oct 2025 (Wed) | 129.76 | 129.76 | 129.61 | 129.65 | 1,428 |
| 21st Oct 2025 (Tue) | 130.25 | 132.20 | 130.25 | 129.96 | 4,179 |
| 20th Oct 2025 (Mon) | 130.12 | 130.12 | 129.13 | 130.60 | 2,742 |
| 17th Oct 2025 (Fri) | 132.12 | 132.12 | 125.83 | 126.39 | 5,773 |
| 16th Oct 2025 (Thu) | 140.00 | 140.00 | 134.03 | 133.86 | 4,309 |