| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.135 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 55 | $8.125 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 76 | $8.12 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 1 | $8.125 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 80 | $8.125 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 20 | $8.125 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 300 | $8.125 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 81 | $8.13 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 19 | $8.13 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 300 | $8.13 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 81 | $8.13 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 500 | $8.11 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 63 | $8.11 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 63 | $8.11 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 37 | $8.11 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 63 | $8.11 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 137 | $8.11 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 700 | $8.11 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 8 | $8.12 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 300 | $8.11 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 200 | $8.11 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 636 | $8.11 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 99 | $8.11 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 215 | $8.11 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Unknown* | 200 | $8.105 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 600 | $8.105 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 666 | $8.105 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 734 | $8.105 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 2,110 | $8.095 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 8 | $8.10 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 200 | $8.095 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 500 | $8.095 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 5 | $8.095 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 50 | $8.04 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 500 | $8.04 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $8.04 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $8.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 338 | $8.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 212 | $8.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $8.06 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 10 | $8.06 | Ordinary |
09:06:09 - 06-Feb-26 |
| Buy* | 1 | $8.07 | Ordinary |
08:28:59 - 06-Feb-26 |
| Sell* | 35 | $8.06 | Ordinary |
08:14:59 - 06-Feb-26 |
| Sell* | 25 | $8.06 | Ordinary |
08:14:59 - 06-Feb-26 |
| Sell* | 1,700 | $8.06 | Ordinary |
08:14:32 - 06-Feb-26 |
| Buy* | 561 | $8.06 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 1,539 | $8.065 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 400 | $8.065 | Ordinary |
08:10:20 - 06-Feb-26 |
| Buy* | 800 | $8.06 | Ordinary |
08:10:20 - 06-Feb-26 |
| Buy* | 673 | $8.05 | Ordinary |
08:10:20 - 06-Feb-26 |
| Buy* | 14 | $8.05 | Ordinary |
08:07:55 - 06-Feb-26 |
| Buy* | 800 | $8.05 | Ordinary |
08:07:55 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Ordinary |
08:07:55 - 06-Feb-26 |
| Buy* | 400 | $8.04 | Ordinary |
08:05:28 - 06-Feb-26 |
| Buy* | 25 | $8.04 | Ordinary |
08:05:28 - 06-Feb-26 |
| Buy* | 35 | $8.04 | Ordinary |
08:03:46 - 06-Feb-26 |
| Sell* | 50 | $8.03 | Ordinary |
07:54:18 - 06-Feb-26 |
| Buy* | 300 | $8.02 | Ordinary |
07:34:26 - 06-Feb-26 |
| Buy* | 400 | $8.02 | Ordinary |
07:34:26 - 06-Feb-26 |
| Buy* | 384 | $8.01 | Ordinary |
07:34:26 - 06-Feb-26 |
| Buy* | 16 | $8.01 | Ordinary |
07:20:27 - 06-Feb-26 |
| Unknown* | 1 | $8.00 | Ordinary |
07:00:38 - 06-Feb-26 |
| Unknown* | 10 | $8.00 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 2 | $8.00 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 8 | $8.005 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 5 | $8.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Ordinary |
04:38:00 - 06-Feb-26 |