| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $8.21 | Ordinary |
16:50:06 - 15-Dec-25 |
| Buy* | 22 | $8.21 | Ordinary |
16:49:59 - 15-Dec-25 |
| Unknown* | 731 | $8.20 | Ordinary |
16:49:01 - 15-Dec-25 |
| Unknown* | 269 | $8.20 | Ordinary |
16:49:01 - 15-Dec-25 |
| Unknown* | 1,000 | $8.20 | Ordinary |
16:49:01 - 15-Dec-25 |
| Unknown* | 1,000 | $8.20 | Ordinary |
16:49:01 - 15-Dec-25 |
| Unknown* | 1,000 | $8.20 | Ordinary |
16:49:01 - 15-Dec-25 |
| Unknown* | 1,000 | $8.20 | Ordinary |
16:49:01 - 15-Dec-25 |
| Sell* | 60 | $8.20 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 90 | $8.20 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Unknown* | 650 | $8.205 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Unknown* | 800 | $8.205 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 300 | $8.205 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Sell* | 86 | $8.20 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Unknown* | 14 | $8.205 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Unknown* | 400 | $8.205 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Unknown* | 500 | $8.205 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Unknown* | 400 | $8.205 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Unknown* | 387 | $8.215 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Unknown* | 600 | $8.215 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Unknown* | 600 | $8.215 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Unknown* | 200 | $8.215 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 172 | $8.22 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 200 | $8.22 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 200 | $8.22 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 13 | $8.22 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 200 | $8.22 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 300 | $8.22 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 200 | $8.22 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 21 | $8.22 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 123 | $8.22 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 580 | $8.22 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 90 | $8.23 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 200 | $8.225 | Automatic Execution |
14:51:13 - 15-Dec-25 |
| Sell* | 300 | $8.225 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Sell* | 700 | $8.225 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 60 | $8.22 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 140 | $8.22 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 200 | $8.22 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 400 | $8.225 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 400 | $8.225 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 1,414 | $8.225 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 400 | $8.225 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 400 | $8.225 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Buy* | 900 | $8.23 | Automatic Execution |
13:58:12 - 15-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
13:58:12 - 15-Dec-25 |
| Buy* | 600 | $8.23 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Buy* | 36 | $8.23 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Buy* | 32 | $8.23 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Buy* | 32 | $8.23 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
11:46:14 - 15-Dec-25 |
| Unknown* | 450 | $8.215 | Automatic Execution |
11:46:14 - 15-Dec-25 |
| Unknown* | 150 | $8.215 | Automatic Execution |
11:46:14 - 15-Dec-25 |
| Sell* | 386 | $8.225 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Sell* | 75 | $8.23 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 118 | $8.23 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Unknown* | 2 | $8.235 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 125 | $8.23 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 300 | $8.23 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 400 | $8.23 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 200 | $8.23 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 200 | $8.23 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 200 | $8.23 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Unknown* | 27 | $8.23 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Unknown* | 73 | $8.23 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 600 | $8.225 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 400 | $8.23 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 200 | $8.23 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 200 | $8.23 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 200 | $8.23 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 200 | $8.23 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 2 | $8.225 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 15 | $8.22 | Ordinary |
09:27:08 - 15-Dec-25 |
| Sell* | 138 | $8.21 | Ordinary |
09:19:58 - 15-Dec-25 |
| Sell* | 222 | $8.20 | Ordinary |
09:10:06 - 15-Dec-25 |
| Buy* | 10 | $8.22 | Ordinary |
09:01:23 - 15-Dec-25 |
| Buy* | 600 | $8.21 | Ordinary |
08:54:47 - 15-Dec-25 |
| Buy* | 100 | $8.21 | Ordinary |
08:54:40 - 15-Dec-25 |
| Buy* | 300 | $8.21 | Ordinary |
08:52:19 - 15-Dec-25 |
| Sell* | 10 | $8.21 | Ordinary |
08:47:35 - 15-Dec-25 |
| Buy* | 100 | $8.23 | Ordinary |
08:39:25 - 15-Dec-25 |
| Buy* | 3 | $8.23 | Ordinary |
08:39:25 - 15-Dec-25 |
| Buy* | 300 | $8.23 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 25 | $8.21 | Ordinary |
08:22:25 - 15-Dec-25 |
| Sell* | 1 | $8.21 | Ordinary |
08:22:25 - 15-Dec-25 |
| Buy* | 571 | $8.21 | Ordinary |
08:10:40 - 15-Dec-25 |
| Buy* | 700 | $8.21 | Ordinary |
08:09:22 - 15-Dec-25 |
| Buy* | 8,000 | $8.21 | Ordinary |
08:09:16 - 15-Dec-25 |
| Buy* | 500 | $8.21 | Ordinary |
08:05:00 - 15-Dec-25 |
| Buy* | 10 | $8.21 | Ordinary |
08:03:14 - 15-Dec-25 |
| Buy* | 2 | $8.21 | Ordinary |
07:58:46 - 15-Dec-25 |
| Buy* | 37 | $8.21 | Ordinary |
07:58:41 - 15-Dec-25 |
| Buy* | 37 | $8.21 | Ordinary |
07:58:41 - 15-Dec-25 |
| Buy* | 37 | $8.21 | Ordinary |
07:58:41 - 15-Dec-25 |
| Buy* | 37 | $8.21 | Ordinary |
07:58:41 - 15-Dec-25 |
| Buy* | 37 | $8.21 | Ordinary |
07:58:41 - 15-Dec-25 |
| Buy* | 37 | $8.21 | Ordinary |
07:58:41 - 15-Dec-25 |
| Buy* | 37 | $8.21 | Ordinary |
07:58:41 - 15-Dec-25 |
| Buy* | 74 | $8.21 | Ordinary |
07:58:41 - 15-Dec-25 |
| Buy* | 37 | $8.21 | Ordinary |
07:58:41 - 15-Dec-25 |
| Buy* | 111 | $8.21 | Ordinary |
07:58:41 - 15-Dec-25 |
| Sell* | 100 | $8.21 | Ordinary |
07:58:41 - 15-Dec-25 |
| Sell* | 500 | $8.21 | Ordinary |
07:58:41 - 15-Dec-25 |
| Sell* | 100 | $8.21 | Ordinary |
07:58:41 - 15-Dec-25 |
| Sell* | 2,500 | $8.22 | Ordinary |
07:58:41 - 15-Dec-25 |
| Buy* | 100 | $8.22 | Ordinary |
07:54:06 - 15-Dec-25 |
| Buy* | 100 | $8.22 | Ordinary |
07:53:31 - 15-Dec-25 |
| Buy* | 25 | $8.22 | Ordinary |
07:47:42 - 15-Dec-25 |
| Buy* | 216 | $8.22 | Ordinary |
07:47:12 - 15-Dec-25 |
| Buy* | 400 | $8.22 | Ordinary |
07:46:42 - 15-Dec-25 |
| Buy* | 400 | $8.22 | Ordinary |
07:46:12 - 15-Dec-25 |
| Buy* | 400 | $8.22 | Ordinary |
07:45:42 - 15-Dec-25 |
| Buy* | 400 | $8.22 | Ordinary |
07:45:12 - 15-Dec-25 |
| Buy* | 400 | $8.22 | Ordinary |
07:44:42 - 15-Dec-25 |
| Buy* | 37 | $8.22 | Ordinary |
07:44:12 - 15-Dec-25 |
| Buy* | 37 | $8.22 | Ordinary |
07:44:12 - 15-Dec-25 |
| Buy* | 32 | $8.22 | Ordinary |
07:44:12 - 15-Dec-25 |
| Buy* | 25 | $8.22 | Ordinary |
07:44:12 - 15-Dec-25 |
| Buy* | 25 | $8.22 | Ordinary |
07:44:12 - 15-Dec-25 |
| Buy* | 50 | $8.22 | Ordinary |
07:44:12 - 15-Dec-25 |
| Buy* | 150 | $8.22 | Ordinary |
07:44:12 - 15-Dec-25 |
| Buy* | 50 | $8.22 | Ordinary |
07:44:12 - 15-Dec-25 |
| Buy* | 400 | $8.22 | Ordinary |
07:44:12 - 15-Dec-25 |
| Buy* | 400 | $8.22 | Ordinary |
07:43:42 - 15-Dec-25 |
| Buy* | 50 | $8.22 | Ordinary |
07:36:20 - 15-Dec-25 |
| Buy* | 100 | $8.22 | Ordinary |
07:34:39 - 15-Dec-25 |
| Buy* | 100 | $8.22 | Ordinary |
07:31:58 - 15-Dec-25 |
| Buy* | 76 | $8.22 | Ordinary |
07:31:27 - 15-Dec-25 |
| Buy* | 76 | $8.22 | Ordinary |
07:31:01 - 15-Dec-25 |
| Buy* | 76 | $8.22 | Ordinary |
07:30:48 - 15-Dec-25 |
| Sell* | 76 | $8.22 | Ordinary |
07:29:04 - 15-Dec-25 |
| Buy* | 915 | $8.23 | Ordinary |
07:17:58 - 15-Dec-25 |
| Buy* | 1 | $8.23 | Ordinary |
07:00:03 - 15-Dec-25 |
| Buy* | 14 | $8.24 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $8.24 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $8.24 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 2 | $8.24 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 12 | $8.24 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 12 | $8.24 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 95 | $8.24 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 499 | $8.23 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $8.23 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $8.24 | Ordinary |
05:24:24 - 15-Dec-25 |
| Sell* | 100 | $8.25 | Ordinary |
04:06:59 - 15-Dec-25 |
| Sell* | 200 | $8.25 | Ordinary |
04:02:06 - 15-Dec-25 |
| Sell* | 218 | $8.27 | Ordinary |
04:00:01 - 15-Dec-25 |
| Sell* | 380 | $8.32 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 70 | $8.32 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 32 | $8.39 | Ordinary |
04:00:00 - 15-Dec-25 |