| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $7.985 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 2 | $7.985 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 6 | $7.985 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 150 | $7.98 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Unknown* | 6 | $7.985 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Unknown* | 7 | $7.985 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 200 | $7.985 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Unknown* | 600 | $7.985 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Unknown* | 146 | $7.985 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 40 | $7.99 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 300 | $7.99 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Unknown* | 500 | $7.995 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Unknown* | 247 | $7.995 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Unknown* | 92 | $7.995 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 40 | $7.995 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Unknown* | 200 | $7.995 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Unknown* | 71 | $7.995 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 1 | $7.995 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Unknown* | 96 | $7.995 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 179 | $7.995 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Unknown* | 37 | $7.995 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 7 | $7.995 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 500 | $7.995 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 15 | $7.995 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 10 | $7.985 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 183 | $7.985 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 11 | $7.985 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 19 | $7.985 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 2 | $7.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 580 | $7.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 207 | $7.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 90 | $8.015 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 10 | $8.01 | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 2 | $8.00 | Ordinary |
09:26:09 - 18-Jul-25 |
| Buy* | 1 | $8.01 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Ordinary |
09:12:23 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Ordinary |
09:10:48 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:54:56 - 18-Jul-25 |
| Buy* | 134 | $8.00 | Ordinary |
08:54:56 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:54:56 - 18-Jul-25 |
| Sell* | 1,000 | $7.99 | Ordinary |
08:42:15 - 18-Jul-25 |
| Sell* | 50 | $7.99 | Ordinary |
08:25:23 - 18-Jul-25 |
| Sell* | 4 | $7.99 | Ordinary |
08:25:23 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Ordinary |
08:25:23 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Ordinary |
08:25:23 - 18-Jul-25 |
| Sell* | 10 | $7.99 | Ordinary |
08:25:23 - 18-Jul-25 |
| Unknown* | 1 | $7.995 | Ordinary |
07:25:53 - 18-Jul-25 |
| Buy* | 20 | $8.00 | Ordinary |
07:04:18 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 12 | $8.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Ordinary |
05:20:09 - 18-Jul-25 |
| Sell* | 72 | $8.00 | Ordinary |
04:57:02 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Ordinary |
04:57:02 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Ordinary |
04:57:02 - 18-Jul-25 |
| Sell* | 18 | $7.99 | Ordinary |
04:57:02 - 18-Jul-25 |
| Buy* | 5 | $8.22 | Ordinary |
04:03:50 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Ordinary |
04:00:00 - 18-Jul-25 |