| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $8.20 | Ordinary |
17:33:09 - 19-Sep-25 |
| Unknown* | 25 | $8.20 | Ordinary |
17:10:37 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Ordinary |
17:10:37 - 19-Sep-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 50 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 299 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 297 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 1,554 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 120 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 70 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 30 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 1,349 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 251 | $8.20 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 616 | $8.20 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 185 | $8.20 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 199 | $8.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 189 | $8.20 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 444 | $8.20 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 215 | $8.20 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 113 | $8.20 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 90 | $8.20 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 10 | $8.20 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 200 | $8.195 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 184 | $8.20 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 623 | $8.20 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 500 | $8.20 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 117 | $8.195 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 239 | $8.20 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 300 | $8.20 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 2,035 | $8.20 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 247 | $8.20 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 50 | $8.20 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 300 | $8.195 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 2,000 | $8.195 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 200 | $8.195 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Unknown* | 200 | $8.195 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 5,200 | $8.195 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Unknown* | 400 | $8.195 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Unknown* | 300 | $8.195 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Unknown* | 6 | $8.195 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Unknown* | 400 | $8.195 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Unknown* | 400 | $8.195 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Unknown* | 1,800 | $8.195 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Unknown* | 1,400 | $8.195 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 1,016 | $8.195 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Unknown* | 200 | $8.195 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 200 | $8.195 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 200 | $8.195 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 2,716 | $8.195 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Unknown* | 200 | $8.195 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Unknown* | 200 | $8.195 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Unknown* | 97 | $8.195 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 106 | $8.20 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 3 | $8.20 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 122 | $8.20 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Unknown* | 400 | $8.205 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 300 | $8.205 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 294 | $8.205 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 294 | $8.205 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 412 | $8.205 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 412 | $8.205 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 2 | $8.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $8.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 37 | $8.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $8.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $8.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $8.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 98 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 73 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 27 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $8.22 | Ordinary |
09:17:23 - 19-Sep-25 |
| Unknown* | 38 | $8.21 | Ordinary |
09:02:24 - 19-Sep-25 |
| Unknown* | 38 | $8.21 | Ordinary |
09:02:24 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Ordinary |
09:02:24 - 19-Sep-25 |
| Sell* | 12 | $8.21 | Ordinary |
08:29:21 - 19-Sep-25 |
| Buy* | 1 | $8.22 | Ordinary |
08:10:38 - 19-Sep-25 |
| Buy* | 1 | $8.22 | Ordinary |
08:10:30 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Ordinary |
07:41:19 - 19-Sep-25 |
| Sell* | 1 | $8.21 | Ordinary |
07:41:19 - 19-Sep-25 |
| Sell* | 36 | $8.21 | Ordinary |
07:41:19 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Ordinary |
07:41:19 - 19-Sep-25 |