| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.21 | 8.22 | 8.185 | 8.20 | 77,905 |
| 18th Sep 2025 (Thu) | 8.15 | 8.21 | 8.145 | 8.21 | 45,254 |
| 17th Sep 2025 (Wed) | 8.105 | 8.15 | 8.10 | 8.11 | 93,003 |
| 16th Sep 2025 (Tue) | 8.17 | 8.17 | 8.09 | 8.11 | 127,395 |
| 15th Sep 2025 (Mon) | 8.205 | 8.225 | 8.165 | 8.17 | 69,851 |
| 12th Sep 2025 (Fri) | 8.225 | 8.31 | 8.225 | 8.31 | 216,888 |
| 11th Sep 2025 (Thu) | 8.19 | 8.23 | 8.185 | 8.21 | 81,165 |
| 10th Sep 2025 (Wed) | 8.22 | 8.22 | 8.18 | 8.18 | 102,529 |
| 9th Sep 2025 (Tue) | 8.195 | 8.21 | 8.185 | 8.20 | 87,709 |
| 8th Sep 2025 (Mon) | 8.22 | 8.225 | 8.175 | 8.18 | 167,413 |
| 5th Sep 2025 (Fri) | 8.20 | 8.225 | 8.165 | 8.21 | 83,849 |
| 4th Sep 2025 (Thu) | 8.135 | 8.20 | 8.135 | 8.19 | 78,140 |
| 3rd Sep 2025 (Wed) | 8.12 | 8.14 | 8.115 | 8.12 | 33,201 |
| 2nd Sep 2025 (Tue) | 8.10 | 8.115 | 8.04 | 8.10 | 162,982 |
| 1st Sep 2025 (Mon) | 8.155 | 8.20 | 8.13 | 8.13 | 191,294 |
| 29th Aug 2025 (Fri) | 8.155 | 8.20 | 8.13 | 8.13 | 191,294 |
| 28th Aug 2025 (Thu) | 8.13 | 8.155 | 8.13 | 8.15 | 54,179 |
| 27th Aug 2025 (Wed) | 8.13 | 8.13 | 8.11 | 8.12 | 51,500 |
| 26th Aug 2025 (Tue) | 8.13 | 8.13 | 8.11 | 8.13 | 33,537 |
| 25th Aug 2025 (Mon) | 8.09 | 8.13 | 8.09 | 8.13 | 86,857 |
| 22nd Aug 2025 (Fri) | 8.03 | 8.10 | 8.02 | 8.09 | 32,435 |
| 21st Aug 2025 (Thu) | 8.04 | 8.06 | 8.01 | 8.03 | 87,083 |
| 20th Aug 2025 (Wed) | 7.99 | 8.08 | 7.93 | 8.08 | 74,181 |
| 19th Aug 2025 (Tue) | 8.06 | 8.06 | 7.99 | 8.00 | 108,846 |
| 18th Aug 2025 (Mon) | 8.085 | 8.085 | 8.05 | 8.06 | 51,970 |
| 15th Aug 2025 (Fri) | 8.095 | 8.10 | 8.05 | 8.07 | 40,610 |
| 14th Aug 2025 (Thu) | 8.20 | 8.205 | 8.17 | 8.20 | 83,705 |
| 13th Aug 2025 (Wed) | 8.20 | 8.205 | 8.155 | 8.19 | 121,580 |
| 12th Aug 2025 (Tue) | 8.13 | 8.18 | 8.12 | 8.17 | 114,606 |
| 11th Aug 2025 (Mon) | 8.165 | 8.22 | 8.105 | 8.10 | 140,005 |
| 8th Aug 2025 (Fri) | 8.13 | 8.17 | 8.125 | 8.15 | 50,370 |
| 7th Aug 2025 (Thu) | 8.13 | 8.135 | 8.09 | 8.12 | 41,155 |
| 6th Aug 2025 (Wed) | 8.05 | 8.115 | 8.045 | 8.11 | 108,851 |
| 5th Aug 2025 (Tue) | 8.05 | 8.05 | 8.03 | 8.04 | 46,238 |
| 4th Aug 2025 (Mon) | 8.04 | 8.08 | 8.03 | 8.05 | 67,058 |
| 1st Aug 2025 (Fri) | 8.065 | 8.065 | 7.98 | 8.03 | 80,499 |
| 31st Jul 2025 (Thu) | 8.12 | 8.15 | 8.08 | 8.09 | 81,350 |
| 30th Jul 2025 (Wed) | 8.08 | 8.12 | 8.07 | 8.09 | 56,252 |
| 29th Jul 2025 (Tue) | 8.11 | 8.12 | 8.095 | 8.12 | 34,669 |
| 28th Jul 2025 (Mon) | 8.16 | 8.17 | 8.08 | 8.12 | 58,044 |
| 25th Jul 2025 (Fri) | 8.18 | 8.18 | 8.14 | 8.15 | 68,418 |
| 24th Jul 2025 (Thu) | 8.115 | 8.195 | 8.115 | 8.19 | 74,086 |
| 23rd Jul 2025 (Wed) | 8.00 | 8.11 | 8.00 | 8.09 | 73,821 |
| 22nd Jul 2025 (Tue) | 7.965 | 7.98 | 7.92 | 7.975 | 37,960 |