| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.04 | 8.14 | 8.04 | 8.14 | 91,833 |
| 5th Feb 2026 (Thu) | 8.06 | 8.08 | 7.95 | 8.00 | 154,584 |
| 4th Feb 2026 (Wed) | 8.21 | 8.215 | 8.08 | 8.10 | 169,650 |
| 3rd Feb 2026 (Tue) | 8.32 | 8.34 | 8.07 | 8.20 | 371,938 |
| 2nd Feb 2026 (Mon) | 8.29 | 8.35 | 8.29 | 8.31 | 141,257 |
| 30th Jan 2026 (Fri) | 8.285 | 8.36 | 8.28 | 8.30 | 134,250 |
| 29th Jan 2026 (Thu) | 8.30 | 8.31 | 8.20 | 8.27 | 80,653 |
| 28th Jan 2026 (Wed) | 8.32 | 8.36 | 8.28 | 8.33 | 63,980 |
| 27th Jan 2026 (Tue) | 8.345 | 8.37 | 8.31 | 8.33 | 79,203 |
| 26th Jan 2026 (Mon) | 8.31 | 8.345 | 8.31 | 8.33 | 46,113 |
| 23rd Jan 2026 (Fri) | 8.30 | 8.325 | 8.29 | 8.30 | 62,983 |
| 22nd Jan 2026 (Thu) | 8.29 | 8.33 | 8.29 | 8.31 | 57,971 |
| 21st Jan 2026 (Wed) | 8.235 | 8.29 | 8.23 | 8.25 | 60,526 |
| 20th Jan 2026 (Tue) | 8.265 | 8.285 | 8.22 | 8.22 | 163,191 |
| 19th Jan 2026 (Mon) | 8.37 | 8.375 | 8.33 | 8.34 | 43,969 |
| 16th Jan 2026 (Fri) | 8.37 | 8.375 | 8.33 | 8.34 | 43,969 |
| 15th Jan 2026 (Thu) | 8.39 | 8.395 | 8.33 | 8.33 | 129,661 |
| 14th Jan 2026 (Wed) | 8.50 | 8.52 | 8.445 | 8.51 | 186,881 |
| 13th Jan 2026 (Tue) | 8.50 | 8.52 | 8.485 | 8.48 | 149,951 |
| 12th Jan 2026 (Mon) | 8.415 | 8.50 | 8.415 | 8.48 | 173,115 |
| 9th Jan 2026 (Fri) | 8.43 | 8.44 | 8.40 | 8.40 | 65,349 |
| 8th Jan 2026 (Thu) | 8.44 | 8.46 | 8.41 | 8.41 | 92,146 |
| 7th Jan 2026 (Wed) | 8.46 | 8.46 | 8.435 | 8.44 | 127,991 |
| 6th Jan 2026 (Tue) | 8.44 | 8.475 | 8.44 | 8.46 | 117,591 |
| 5th Jan 2026 (Mon) | 8.45 | 8.475 | 8.415 | 8.44 | 67,583 |
| 2nd Jan 2026 (Fri) | 8.39 | 8.45 | 8.375 | 8.42 | 144,148 |
| 1st Jan 2026 (Thu) | 8.34 | 8.40 | 8.34 | 8.36 | 142,545 |
| 31st Dec 2025 (Wed) | 8.34 | 8.40 | 8.34 | 8.36 | 142,545 |
| 30th Dec 2025 (Tue) | 8.31 | 8.34 | 8.31 | 8.33 | 157,372 |
| 29th Dec 2025 (Mon) | 8.35 | 8.36 | 8.325 | 8.34 | 64,295 |
| 26th Dec 2025 (Fri) | 8.34 | 8.36 | 8.33 | 8.36 | 55,024 |
| 25th Dec 2025 (Thu) | 8.30 | 8.33 | 8.30 | 8.33 | 26,134 |
| 24th Dec 2025 (Wed) | 8.30 | 8.33 | 8.30 | 8.33 | 26,134 |
| 23rd Dec 2025 (Tue) | 8.305 | 8.32 | 8.28 | 8.29 | 41,287 |
| 22nd Dec 2025 (Mon) | 8.31 | 8.33 | 8.30 | 8.30 | 58,234 |
| 19th Dec 2025 (Fri) | 8.23 | 8.31 | 8.23 | 8.30 | 60,898 |
| 18th Dec 2025 (Thu) | 8.185 | 8.22 | 8.185 | 8.22 | 50,051 |
| 17th Dec 2025 (Wed) | 8.17 | 8.195 | 8.16 | 8.16 | 48,032 |
| 16th Dec 2025 (Tue) | 8.215 | 8.23 | 8.125 | 8.16 | 98,936 |
| 15th Dec 2025 (Mon) | 8.23 | 8.235 | 8.195 | 8.21 | 108,984 |
| 12th Dec 2025 (Fri) | 8.36 | 8.36 | 8.31 | 8.36 | 146,982 |
| 11th Dec 2025 (Thu) | 8.32 | 8.35 | 8.295 | 8.34 | 117,791 |
| 10th Dec 2025 (Wed) | 8.31 | 8.35 | 8.27 | 8.34 | 53,060 |
| 9th Dec 2025 (Tue) | 8.30 | 8.32 | 8.30 | 8.31 | 56,048 |
| 8th Dec 2025 (Mon) | 8.335 | 8.345 | 8.29 | 8.30 | 106,155 |