| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.23 | 7.355 | 7.20 | 7.34 | 81,942 |
| 2nd Apr 2026 (Thu) | 7.23 | 7.355 | 7.20 | 7.34 | 81,942 |
| 1st Apr 2026 (Wed) | 7.36 | 7.39 | 7.31 | 7.38 | 115,171 |
| 31st Mar 2026 (Tue) | 7.00 | 7.30 | 6.995 | 7.28 | 157,122 |
| 30th Mar 2026 (Mon) | 6.98 | 6.99 | 6.925 | 6.97 | 115,494 |
| 27th Mar 2026 (Fri) | 7.05 | 7.06 | 6.94 | 6.94 | 184,607 |
| 26th Mar 2026 (Thu) | 7.15 | 7.20 | 7.06 | 7.11 | 203,289 |
| 25th Mar 2026 (Wed) | 7.22 | 7.22 | 7.145 | 7.20 | 107,920 |
| 24th Mar 2026 (Tue) | 7.255 | 7.265 | 7.15 | 7.16 | 99,689 |
| 23rd Mar 2026 (Mon) | 7.245 | 7.33 | 7.22 | 7.26 | 113,352 |
| 20th Mar 2026 (Fri) | 7.31 | 7.32 | 7.19 | 7.22 | 78,755 |
| 19th Mar 2026 (Thu) | 7.26 | 7.35 | 7.25 | 7.33 | 79,111 |
| 18th Mar 2026 (Wed) | 7.36 | 7.39 | 7.30 | 7.31 | 54,085 |
| 17th Mar 2026 (Tue) | 7.415 | 7.45 | 7.355 | 7.39 | 66,953 |
| 16th Mar 2026 (Mon) | 7.41 | 7.42 | 7.35 | 7.39 | 68,454 |
| 13th Mar 2026 (Fri) | 7.53 | 7.58 | 7.48 | 7.49 | 119,504 |
| 12th Mar 2026 (Thu) | 7.48 | 7.515 | 7.445 | 7.46 | 124,604 |
| 11th Mar 2026 (Wed) | 7.57 | 7.64 | 7.455 | 7.55 | 106,452 |
| 10th Mar 2026 (Tue) | 7.48 | 7.64 | 7.48 | 7.54 | 172,114 |
| 9th Mar 2026 (Mon) | 7.30 | 7.47 | 7.225 | 7.44 | 87,337 |
| 6th Mar 2026 (Fri) | 7.51 | 7.545 | 7.455 | 7.46 | 129,259 |
| 5th Mar 2026 (Thu) | 7.61 | 7.615 | 7.53 | 7.58 | 128,589 |
| 4th Mar 2026 (Wed) | 7.575 | 7.65 | 7.545 | 7.63 | 79,718 |
| 3rd Mar 2026 (Tue) | 7.61 | 7.64 | 7.44 | 7.50 | 199,853 |
| 2nd Mar 2026 (Mon) | 7.57 | 7.765 | 7.515 | 7.72 | 100,321 |
| 27th Feb 2026 (Fri) | 7.66 | 7.95 | 7.63 | 7.80 | 191,844 |
| 26th Feb 2026 (Thu) | 7.80 | 7.80 | 7.67 | 7.72 | 100,874 |
| 25th Feb 2026 (Wed) | 7.58 | 7.92 | 7.58 | 7.92 | 0 |
| 24th Feb 2026 (Tue) | 7.58 | 7.89 | 7.58 | 7.89 | 0 |
| 23rd Feb 2026 (Mon) | 7.58 | 7.76 | 7.56 | 7.73 | 173,586 |
| 20th Feb 2026 (Fri) | 7.185 | 7.62 | 7.185 | 7.51 | 297,489 |
| 19th Feb 2026 (Thu) | 7.20 | 7.35 | 7.05 | 7.23 | 244,061 |
| 18th Feb 2026 (Wed) | 7.74 | 7.74 | 7.14 | 7.33 | 682,335 |
| 17th Feb 2026 (Tue) | 7.87 | 7.87 | 7.70 | 7.74 | 272,136 |
| 16th Feb 2026 (Mon) | 8.005 | 8.055 | 7.91 | 8.04 | 188,922 |
| 13th Feb 2026 (Fri) | 8.005 | 8.055 | 7.91 | 8.04 | 188,922 |
| 12th Feb 2026 (Thu) | 8.075 | 8.075 | 7.98 | 8.01 | 170,967 |
| 11th Feb 2026 (Wed) | 8.095 | 8.11 | 8.03 | 8.06 | 159,030 |
| 10th Feb 2026 (Tue) | 8.14 | 8.14 | 8.04 | 8.06 | 116,268 |
| 9th Feb 2026 (Mon) | 8.14 | 8.14 | 8.095 | 8.12 | 164,675 |
| 6th Feb 2026 (Fri) | 8.04 | 8.14 | 8.04 | 8.14 | 91,833 |