| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.015 | 8.015 | 7.98 | 7.98 | 33,753 |
| 17th Jul 2025 (Thu) | 7.955 | 8.005 | 7.955 | 7.99 | 91,540 |
| 16th Jul 2025 (Wed) | 8.03 | 8.03 | 7.95 | 7.95 | 75,989 |
| 15th Jul 2025 (Tue) | 8.14 | 8.14 | 8.05 | 8.05 | 77,162 |
| 14th Jul 2025 (Mon) | 8.25 | 8.275 | 8.235 | 8.27 | 125,436 |
| 11th Jul 2025 (Fri) | 8.23 | 8.27 | 8.20 | 8.24 | 110,579 |
| 10th Jul 2025 (Thu) | 8.20 | 8.25 | 8.195 | 8.23 | 89,545 |
| 9th Jul 2025 (Wed) | 8.195 | 8.21 | 8.195 | 8.19 | 81,939 |
| 8th Jul 2025 (Tue) | 8.17 | 8.20 | 8.155 | 8.19 | 21,661 |
| 7th Jul 2025 (Mon) | 8.235 | 8.24 | 8.16 | 8.17 | 93,449 |
| 4th Jul 2025 (Fri) | 8.16 | 8.24 | 8.16 | 8.24 | 41,717 |
| 3rd Jul 2025 (Thu) | 8.16 | 8.24 | 8.16 | 8.24 | 41,717 |
| 2nd Jul 2025 (Wed) | 8.115 | 8.145 | 8.08 | 8.14 | 97,521 |
| 1st Jul 2025 (Tue) | 8.12 | 8.185 | 8.11 | 8.11 | 100,075 |
| 30th Jun 2025 (Mon) | 8.01 | 8.12 | 7.995 | 8.12 | 226,688 |
| 27th Jun 2025 (Fri) | 7.95 | 7.99 | 7.945 | 7.98 | 44,609 |
| 26th Jun 2025 (Thu) | 7.94 | 7.955 | 7.935 | 7.95 | 33,011 |
| 25th Jun 2025 (Wed) | 7.995 | 7.995 | 7.94 | 7.96 | 38,283 |
| 24th Jun 2025 (Tue) | 7.965 | 7.985 | 7.93 | 7.99 | 45,234 |
| 23rd Jun 2025 (Mon) | 7.76 | 7.895 | 7.71 | 7.90 | 151,383 |
| 20th Jun 2025 (Fri) | 7.785 | 7.825 | 7.76 | 7.77 | 60,265 |
| 19th Jun 2025 (Thu) | 7.80 | 7.86 | 7.795 | 7.81 | 63,827 |
| 18th Jun 2025 (Wed) | 7.80 | 7.86 | 7.795 | 7.81 | 63,827 |
| 17th Jun 2025 (Tue) | 7.83 | 7.865 | 7.77 | 7.81 | 89,665 |
| 16th Jun 2025 (Mon) | 7.84 | 7.92 | 7.835 | 7.87 | 89,306 |
| 13th Jun 2025 (Fri) | 7.97 | 8.025 | 7.94 | 7.96 | 273,519 |
| 12th Jun 2025 (Thu) | 8.015 | 8.045 | 7.985 | 8.02 | 180,553 |
| 11th Jun 2025 (Wed) | 8.04 | 8.08 | 8.02 | 8.03 | 145,616 |
| 10th Jun 2025 (Tue) | 8.01 | 8.035 | 7.98 | 8.03 | 96,938 |
| 9th Jun 2025 (Mon) | 7.97 | 8.03 | 7.935 | 8.00 | 151,617 |
| 6th Jun 2025 (Fri) | 7.93 | 7.975 | 7.915 | 7.95 | 95,694 |
| 5th Jun 2025 (Thu) | 7.92 | 7.93 | 7.835 | 7.88 | 75,247 |
| 4th Jun 2025 (Wed) | 7.89 | 7.935 | 7.885 | 7.92 | 137,703 |
| 3rd Jun 2025 (Tue) | 7.82 | 7.865 | 7.815 | 7.87 | 83,926 |
| 2nd Jun 2025 (Mon) | 7.745 | 7.835 | 7.72 | 7.80 | 72,321 |
| 30th May 2025 (Fri) | 7.635 | 7.78 | 7.61 | 7.77 | 203,280 |
| 29th May 2025 (Thu) | 7.55 | 7.61 | 7.475 | 7.61 | 137,268 |
| 28th May 2025 (Wed) | 7.45 | 7.50 | 7.45 | 7.48 | 57,868 |
| 27th May 2025 (Tue) | 7.34 | 7.46 | 7.34 | 7.455 | 186,225 |
| 26th May 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 24th May 2025 (Sat) | 7.19 | 7.295 | 7.18 | 7.30 | 113,376 |
| 23rd May 2025 (Fri) | 7.19 | 7.295 | 7.18 | 7.29 | 113,376 |
| 22nd May 2025 (Thu) | 7.30 | 7.34 | 7.30 | 7.335 | 55,718 |
| 21st May 2025 (Wed) | 7.395 | 7.425 | 7.305 | 7.305 | 104,552 |