| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.23 | 8.23 | 8.21 | 8.21 | 0 |
| 15th Dec 2025 (Mon) | 8.23 | 8.235 | 8.195 | 8.21 | 108,984 |
| 12th Dec 2025 (Fri) | 8.36 | 8.36 | 8.31 | 8.36 | 146,982 |
| 11th Dec 2025 (Thu) | 8.32 | 8.35 | 8.295 | 8.34 | 117,791 |
| 10th Dec 2025 (Wed) | 8.31 | 8.35 | 8.27 | 8.34 | 53,060 |
| 9th Dec 2025 (Tue) | 8.30 | 8.32 | 8.30 | 8.31 | 56,048 |
| 8th Dec 2025 (Mon) | 8.335 | 8.345 | 8.29 | 8.30 | 106,155 |
| 5th Dec 2025 (Fri) | 8.315 | 8.34 | 8.315 | 8.33 | 59,832 |
| 4th Dec 2025 (Thu) | 8.30 | 8.32 | 8.285 | 8.30 | 54,688 |
| 3rd Dec 2025 (Wed) | 8.28 | 8.32 | 8.28 | 8.30 | 51,848 |
| 2nd Dec 2025 (Tue) | 8.28 | 8.295 | 8.265 | 8.28 | 40,671 |
| 1st Dec 2025 (Mon) | 8.25 | 8.28 | 8.21 | 8.28 | 100,021 |
| 28th Nov 2025 (Fri) | 8.265 | 8.305 | 8.26 | 8.29 | 202,421 |
| 27th Nov 2025 (Thu) | 8.25 | 8.28 | 8.245 | 8.27 | 67,434 |
| 26th Nov 2025 (Wed) | 8.25 | 8.28 | 8.245 | 8.27 | 65,095 |
| 25th Nov 2025 (Tue) | 8.125 | 8.225 | 8.105 | 8.23 | 83,475 |
| 24th Nov 2025 (Mon) | 8.08 | 8.15 | 8.08 | 8.14 | 69,758 |
| 21st Nov 2025 (Fri) | 8.03 | 8.12 | 7.96 | 8.06 | 94,734 |
| 20th Nov 2025 (Thu) | 8.21 | 8.22 | 8.21 | 8.14 | 19,096 |
| 19th Nov 2025 (Wed) | 8.11 | 8.16 | 8.095 | 8.14 | 105,570 |
| 18th Nov 2025 (Tue) | 8.08 | 8.145 | 8.04 | 8.09 | 79,798 |
| 17th Nov 2025 (Mon) | 8.13 | 8.15 | 8.045 | 8.12 | 234,520 |
| 14th Nov 2025 (Fri) | 8.08 | 8.17 | 8.02 | 8.14 | 145,839 |
| 13th Nov 2025 (Thu) | 8.35 | 8.35 | 8.25 | 8.28 | 216,489 |
| 12th Nov 2025 (Wed) | 8.36 | 8.37 | 8.35 | 8.36 | 47,781 |
| 11th Nov 2025 (Tue) | 8.295 | 8.345 | 8.295 | 8.35 | 95,342 |
| 10th Nov 2025 (Mon) | 8.24 | 8.30 | 8.235 | 8.30 | 93,324 |
| 7th Nov 2025 (Fri) | 8.19 | 8.21 | 8.14 | 8.17 | 129,839 |
| 6th Nov 2025 (Thu) | 8.31 | 8.31 | 8.20 | 8.22 | 109,518 |
| 5th Nov 2025 (Wed) | 8.25 | 8.27 | 8.22 | 8.26 | 42,525 |
| 4th Nov 2025 (Tue) | 8.36 | 8.36 | 8.34 | 8.34 | 0 |
| 3rd Nov 2025 (Mon) | 8.36 | 8.365 | 8.32 | 8.34 | 64,971 |
| 31st Oct 2025 (Fri) | 8.28 | 8.375 | 8.275 | 8.35 | 101,536 |
| 30th Oct 2025 (Thu) | 8.26 | 8.28 | 8.205 | 8.25 | 45,846 |
| 29th Oct 2025 (Wed) | 8.29 | 8.30 | 8.24 | 8.26 | 42,827 |
| 28th Oct 2025 (Tue) | 8.29 | 8.33 | 8.265 | 8.28 | 65,684 |
| 27th Oct 2025 (Mon) | 8.25 | 8.29 | 8.25 | 8.29 | 40,985 |
| 24th Oct 2025 (Fri) | 8.195 | 8.21 | 8.18 | 8.21 | 64,561 |
| 23rd Oct 2025 (Thu) | 8.12 | 8.16 | 8.11 | 8.16 | 60,562 |
| 22nd Oct 2025 (Wed) | 8.155 | 8.16 | 8.07 | 8.11 | 110,647 |
| 21st Oct 2025 (Tue) | 8.21 | 8.21 | 8.145 | 8.17 | 145,167 |
| 20th Oct 2025 (Mon) | 8.23 | 8.265 | 8.19 | 8.19 | 134,593 |
| 17th Oct 2025 (Fri) | 8.195 | 8.245 | 8.13 | 8.24 | 95,822 |
| 16th Oct 2025 (Thu) | 8.31 | 8.31 | 8.16 | 8.20 | 89,782 |