| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $4.50 | Ordinary |
17:16:00 - 15-Dec-25 |
| Buy* | 16 | $4.84 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 46 | $4.84 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 25 | $4.84 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Buy* | 13 | $4.84 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Buy* | 1 | $4.815 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
15:48:16 - 15-Dec-25 |
| Sell* | 26 | $4.81 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 73 | $4.81 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 48 | $4.81 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 26 | $4.82 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 2 | $4.82 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 49 | $4.82 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 4 | $4.82 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Unknown* | 3 | $4.82 | Automatic Execution |
15:27:26 - 15-Dec-25 |
| Buy* | 11 | $4.83 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Buy* | 45 | $4.83 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Buy* | 41 | $4.82 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Buy* | 300 | $4.82 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Buy* | 82 | $4.83 | Automatic Execution |
14:55:09 - 15-Dec-25 |
| Sell* | 30 | $4.87 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 25 | $4.87 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 12 | $4.87 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 40 | $4.87 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 7 | $4.87 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:25:19 - 15-Dec-25 |
| Unknown* | 6 | $4.84 | Automatic Execution |
13:58:50 - 15-Dec-25 |
| Sell* | 4 | $4.84 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Sell* | 5 | $4.84 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Sell* | 1 | $4.84 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Sell* | 8 | $4.84 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Sell* | 4 | $4.84 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Buy* | 28 | $4.86 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 28 | $4.85 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 41 | $4.81 | Automatic Execution |
12:48:51 - 15-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 49 | $4.74 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 33 | $4.74 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 10 | $4.75 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 41 | $4.73 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 10 | $4.60 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 20 | $4.67 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $4.65 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $4.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $4.68 | Ordinary |
04:44:43 - 15-Dec-25 |
| Sell* | 1 | $4.70 | Ordinary |
04:44:43 - 15-Dec-25 |