Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellectis Sa (CLLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 $3.59 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 16 $3.59 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 1 $3.60 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 1 $3.60 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 2 $3.60 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 4 $3.60 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 1 $3.60 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 2 $3.60 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 1 $3.60 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 6 $3.60 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 66 $3.60 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $3.59 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 119 $3.49 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 25 $3.50 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 42 $3.50 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 10 $3.50 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 18 $3.51 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 42 $3.63 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 1,000 $3.57 Ordinary
 07:06:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53