| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.88 | 1.90 | 1.80 | 1.82 | 8,973 |
| 17th Jul 2025 (Thu) | 1.91 | 1.92 | 1.87 | 1.93 | 4,511 |
| 16th Jul 2025 (Wed) | 2.01 | 2.02 | 1.89 | 1.99 | 8,235 |
| 15th Jul 2025 (Tue) | 2.335 | 2.335 | 1.98 | 2.11 | 20,017 |
| 14th Jul 2025 (Mon) | 1.65 | 2.27 | 1.65 | 2.15 | 54,239 |
| 11th Jul 2025 (Fri) | 1.62 | 1.64 | 1.62 | 1.59 | 1,895 |
| 10th Jul 2025 (Thu) | 1.61 | 1.65 | 1.61 | 1.65 | 1,482 |
| 9th Jul 2025 (Wed) | 1.61 | 1.64 | 1.61 | 1.625 | 3,372 |
| 8th Jul 2025 (Tue) | 1.62 | 1.63 | 1.60 | 1.61 | 2,993 |
| 7th Jul 2025 (Mon) | 1.60 | 1.61 | 1.58 | 1.60 | 9,360 |
| 4th Jul 2025 (Fri) | 1.60 | 1.65 | 1.58 | 1.58 | 2,939 |
| 3rd Jul 2025 (Thu) | 1.60 | 1.65 | 1.58 | 1.58 | 2,939 |
| 2nd Jul 2025 (Wed) | 1.545 | 1.64 | 1.545 | 1.65 | 7,219 |
| 1st Jul 2025 (Tue) | 1.53 | 1.60 | 1.53 | 1.55 | 4,620 |
| 30th Jun 2025 (Mon) | 1.47 | 1.60 | 1.47 | 1.525 | 8,641 |
| 27th Jun 2025 (Fri) | 1.47 | 1.51 | 1.45 | 1.45 | 2,306 |
| 26th Jun 2025 (Thu) | 1.48 | 1.48 | 1.46 | 1.4878 | 2,223 |
| 25th Jun 2025 (Wed) | 1.46 | 1.50 | 1.45 | 1.50 | 3,046 |
| 24th Jun 2025 (Tue) | 1.45 | 1.47 | 1.45 | 1.47 | 2,324 |
| 23rd Jun 2025 (Mon) | 1.43 | 1.46 | 1.41 | 1.44 | 2,181 |
| 20th Jun 2025 (Fri) | 1.40 | 1.45 | 1.40 | 1.47 | 632 |
| 19th Jun 2025 (Thu) | 1.39 | 1.40 | 1.39 | 1.40 | 971 |
| 18th Jun 2025 (Wed) | 1.39 | 1.40 | 1.39 | 1.40 | 971 |
| 17th Jun 2025 (Tue) | 1.38 | 1.38 | 1.36 | 1.37 | 1,001 |
| 16th Jun 2025 (Mon) | 1.37 | 1.42 | 1.37 | 1.385 | 6,002 |
| 13th Jun 2025 (Fri) | 1.41 | 1.41 | 1.33 | 1.33 | 8,635 |
| 12th Jun 2025 (Thu) | 1.39 | 1.39 | 1.37 | 1.3668 | 9,450 |
| 11th Jun 2025 (Wed) | 1.455 | 1.455 | 1.42 | 1.4297 | 2,424 |
| 10th Jun 2025 (Tue) | 1.41 | 1.41 | 1.40 | 1.41 | 2,133 |
| 9th Jun 2025 (Mon) | 1.44 | 1.44 | 1.42 | 1.425 | 4,334 |
| 6th Jun 2025 (Fri) | 1.45 | 1.46 | 1.40 | 1.41 | 6,667 |
| 5th Jun 2025 (Thu) | 1.45 | 1.45 | 1.42 | 1.44 | 5,729 |
| 4th Jun 2025 (Wed) | 1.46 | 1.46 | 1.45 | 1.43 | 1,801 |
| 3rd Jun 2025 (Tue) | 1.48 | 1.48 | 1.48 | 1.46 | 363 |
| 2nd Jun 2025 (Mon) | 1.52 | 1.52 | 1.47 | 1.49 | 9,076 |
| 30th May 2025 (Fri) | 1.43 | 1.47 | 1.42 | 1.46 | 3,543 |
| 29th May 2025 (Thu) | 1.48 | 1.48 | 1.41 | 1.44 | 8,296 |
| 28th May 2025 (Wed) | 1.47 | 1.47 | 1.415 | 1.42 | 4,774 |
| 27th May 2025 (Tue) | 1.51 | 1.51 | 1.45 | 1.51 | 7,771 |
| 26th May 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 24th May 2025 (Sat) | 1.59 | 1.59 | 1.48 | 1.47 | 2,878 |
| 23rd May 2025 (Fri) | 1.59 | 1.59 | 1.48 | 1.48 | 2,878 |
| 22nd May 2025 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 776 |
| 21st May 2025 (Wed) | 1.55 | 1.57 | 1.54 | 1.54 | 9,537 |