| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.67 | 4.90 | 4.56 | 4.79 | 4,129 |
| 12th Dec 2025 (Fri) | 4.98 | 4.98 | 4.59 | 4.68 | 11,857 |
| 11th Dec 2025 (Thu) | 5.20 | 5.45 | 5.20 | 5.22 | 25,730 |
| 10th Dec 2025 (Wed) | 4.89 | 5.105 | 4.89 | 5.13 | 11,844 |
| 9th Dec 2025 (Tue) | 4.52 | 4.655 | 4.47 | 4.59 | 7,378 |
| 8th Dec 2025 (Mon) | 4.75 | 4.75 | 4.57 | 4.62 | 9,724 |
| 5th Dec 2025 (Fri) | 4.77 | 4.78 | 4.61 | 4.74 | 2,642 |
| 4th Dec 2025 (Thu) | 4.60 | 4.91 | 4.60 | 4.83 | 7,672 |
| 3rd Dec 2025 (Wed) | 4.69 | 4.69 | 4.535 | 4.66 | 6,480 |
| 2nd Dec 2025 (Tue) | 4.77 | 4.77 | 4.64 | 4.71 | 6,487 |
| 1st Dec 2025 (Mon) | 4.84 | 4.84 | 4.55 | 4.67 | 18,995 |
| 28th Nov 2025 (Fri) | 5.06 | 5.08 | 4.975 | 5.07 | 8,833 |
| 27th Nov 2025 (Thu) | 5.01 | 5.06 | 4.91 | 5.04 | 16,116 |
| 26th Nov 2025 (Wed) | 5.01 | 5.06 | 4.91 | 5.04 | 15,927 |
| 25th Nov 2025 (Tue) | 5.12 | 5.29 | 5.01 | 5.24 | 8,349 |
| 24th Nov 2025 (Mon) | 5.05 | 5.345 | 5.05 | 5.35 | 34,531 |
| 21st Nov 2025 (Fri) | 4.74 | 4.83 | 4.58 | 4.69 | 4,589 |
| 20th Nov 2025 (Thu) | 4.86 | 4.95 | 4.86 | 4.40 | 3,461 |
| 19th Nov 2025 (Wed) | 4.59 | 4.59 | 4.385 | 4.40 | 7,549 |
| 18th Nov 2025 (Tue) | 4.16 | 4.16 | 4.00 | 4.11 | 6,592 |
| 17th Nov 2025 (Mon) | 4.17 | 4.27 | 4.03 | 4.14 | 6,810 |
| 14th Nov 2025 (Fri) | 3.69 | 3.95 | 3.62 | 3.90 | 28,386 |
| 13th Nov 2025 (Thu) | 3.79 | 3.79 | 3.50 | 3.57 | 10,005 |
| 12th Nov 2025 (Wed) | 3.78 | 3.81 | 3.58 | 3.65 | 7,716 |
| 11th Nov 2025 (Tue) | 3.63 | 3.75 | 3.62 | 3.72 | 7,803 |
| 10th Nov 2025 (Mon) | 3.64 | 3.64 | 3.53 | 3.55 | 13,597 |
| 7th Nov 2025 (Fri) | 3.17 | 3.29 | 3.17 | 3.19 | 544 |
| 6th Nov 2025 (Thu) | 3.20 | 3.22 | 3.15 | 3.13 | 2,399 |
| 5th Nov 2025 (Wed) | 3.29 | 3.30 | 3.27 | 3.26 | 575 |
| 4th Nov 2025 (Tue) | 3.29 | 3.29 | 3.27 | 3.27 | 0 |
| 3rd Nov 2025 (Mon) | 3.29 | 3.30 | 3.20 | 3.27 | 6,076 |
| 31st Oct 2025 (Fri) | 3.47 | 3.47 | 3.45 | 3.45 | 1,340 |
| 30th Oct 2025 (Thu) | 3.55 | 3.555 | 3.51 | 3.48 | 1,493 |
| 29th Oct 2025 (Wed) | 3.69 | 3.79 | 3.58 | 3.63 | 7,558 |
| 28th Oct 2025 (Tue) | 3.60 | 3.60 | 3.56 | 3.58 | 4,590 |
| 27th Oct 2025 (Mon) | 3.505 | 3.65 | 3.505 | 3.63 | 2,758 |
| 24th Oct 2025 (Fri) | 3.51 | 3.545 | 3.49 | 3.48 | 1,950 |
| 23rd Oct 2025 (Thu) | 3.45 | 3.54 | 3.45 | 3.47 | 3,112 |
| 22nd Oct 2025 (Wed) | 3.65 | 3.65 | 3.52 | 3.59 | 4,311 |
| 21st Oct 2025 (Tue) | 3.60 | 3.69 | 3.59 | 3.68 | 13,002 |
| 20th Oct 2025 (Mon) | 3.87 | 4.01 | 3.73 | 3.95 | 18,269 |
| 17th Oct 2025 (Fri) | 4.36 | 4.37 | 3.97 | 3.98 | 15,504 |
| 16th Oct 2025 (Thu) | 5.22 | 5.45 | 3.90 | 4.52 | 62,655 |