| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.51 | 3.54 | 3.31 | 3.44 | 30,250 |
| 18th Sep 2025 (Thu) | 3.21 | 3.22 | 3.15 | 3.16 | 15,529 |
| 17th Sep 2025 (Wed) | 3.15 | 3.18 | 3.00 | 3.08 | 4,573 |
| 16th Sep 2025 (Tue) | 3.16 | 3.19 | 3.06 | 3.16 | 15,892 |
| 15th Sep 2025 (Mon) | 3.07 | 3.08 | 2.98 | 2.99 | 16,332 |
| 12th Sep 2025 (Fri) | 3.10 | 3.12 | 2.88 | 2.89 | 17,794 |
| 11th Sep 2025 (Thu) | 3.31 | 3.31 | 2.91 | 2.98 | 28,562 |
| 10th Sep 2025 (Wed) | 2.91 | 3.17 | 2.91 | 3.05 | 18,856 |
| 9th Sep 2025 (Tue) | 2.89 | 2.89 | 2.81 | 2.85 | 4,299 |
| 8th Sep 2025 (Mon) | 2.72 | 2.80 | 2.70 | 2.74 | 3,924 |
| 5th Sep 2025 (Fri) | 2.68 | 2.70 | 2.58 | 2.68 | 1,810 |
| 4th Sep 2025 (Thu) | 2.59 | 2.62 | 2.53 | 2.63 | 3,857 |
| 3rd Sep 2025 (Wed) | 2.57 | 2.62 | 2.55 | 2.59 | 5,394 |
| 2nd Sep 2025 (Tue) | 2.57 | 2.59 | 2.50 | 2.59 | 3,097 |
| 1st Sep 2025 (Mon) | 2.62 | 2.64 | 2.57 | 2.573 | 5,741 |
| 29th Aug 2025 (Fri) | 2.62 | 2.64 | 2.57 | 2.573 | 5,741 |
| 28th Aug 2025 (Thu) | 2.64 | 2.64 | 2.60 | 2.60 | 3,041 |
| 27th Aug 2025 (Wed) | 2.615 | 2.66 | 2.615 | 2.67 | 1,661 |
| 26th Aug 2025 (Tue) | 2.66 | 2.66 | 2.56 | 2.59 | 8,979 |
| 25th Aug 2025 (Mon) | 2.75 | 2.75 | 2.68 | 2.69 | 5,804 |
| 22nd Aug 2025 (Fri) | 2.86 | 2.86 | 2.83 | 2.85 | 1,530 |
| 21st Aug 2025 (Thu) | 2.74 | 2.79 | 2.71 | 2.77 | 5,877 |
| 20th Aug 2025 (Wed) | 2.86 | 2.92 | 2.79 | 2.82 | 12,121 |
| 19th Aug 2025 (Tue) | 3.01 | 3.08 | 2.95 | 2.98 | 13,929 |
| 18th Aug 2025 (Mon) | 2.89 | 2.91 | 2.80 | 2.90 | 19,718 |
| 15th Aug 2025 (Fri) | 2.92 | 2.95 | 2.79 | 2.85 | 9,747 |
| 14th Aug 2025 (Thu) | 2.81 | 2.92 | 2.77 | 2.86 | 13,738 |
| 13th Aug 2025 (Wed) | 2.87 | 2.89 | 2.75 | 2.79 | 13,814 |
| 12th Aug 2025 (Tue) | 2.63 | 2.665 | 2.62 | 2.66 | 2,145 |
| 11th Aug 2025 (Mon) | 2.63 | 2.65 | 2.58 | 2.65 | 9,527 |
| 8th Aug 2025 (Fri) | 2.79 | 2.79 | 2.50 | 2.60 | 24,667 |
| 7th Aug 2025 (Thu) | 2.775 | 2.81 | 2.60 | 2.66 | 10,103 |
| 6th Aug 2025 (Wed) | 2.68 | 2.73 | 2.57 | 2.71 | 17,055 |
| 5th Aug 2025 (Tue) | 2.825 | 2.825 | 2.53 | 2.53 | 21,979 |
| 4th Aug 2025 (Mon) | 3.21 | 3.21 | 2.93 | 3.02 | 47,045 |
| 1st Aug 2025 (Fri) | 2.89 | 3.07 | 2.75 | 2.95 | 37,874 |
| 31st Jul 2025 (Thu) | 2.68 | 2.75 | 2.44 | 2.51 | 19,247 |
| 30th Jul 2025 (Wed) | 2.82 | 2.85 | 2.66 | 2.67 | 13,498 |
| 29th Jul 2025 (Tue) | 2.99 | 2.99 | 2.66 | 2.805 | 42,421 |
| 28th Jul 2025 (Mon) | 2.93 | 3.025 | 2.78 | 2.85 | 78,352 |
| 25th Jul 2025 (Fri) | 2.31 | 2.66 | 2.29 | 2.52 | 105,125 |
| 24th Jul 2025 (Thu) | 2.31 | 2.31 | 2.00 | 2.00 | 65,979 |
| 23rd Jul 2025 (Wed) | 2.17 | 2.38 | 2.10 | 2.33 | 51,736 |
| 22nd Jul 2025 (Tue) | 1.80 | 1.85 | 1.80 | 1.85 | 5,142 |