| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.49 | 3.50 | 3.46 | 3.41 | 861 |
| 2nd Apr 2026 (Thu) | 3.49 | 3.50 | 3.46 | 3.41 | 861 |
| 1st Apr 2026 (Wed) | 3.40 | 3.47 | 3.27 | 3.38 | 3,582 |
| 31st Mar 2026 (Tue) | 3.10 | 3.25 | 3.08 | 3.17 | 4,527 |
| 30th Mar 2026 (Mon) | 3.10 | 3.11 | 3.10 | 3.10 | 998 |
| 27th Mar 2026 (Fri) | 3.16 | 3.18 | 3.09 | 3.08 | 3,052 |
| 26th Mar 2026 (Thu) | 3.20 | 3.205 | 3.20 | 3.19 | 237 |
| 25th Mar 2026 (Wed) | 3.33 | 3.42 | 3.25 | 3.37 | 3,589 |
| 24th Mar 2026 (Tue) | 3.31 | 3.31 | 3.21 | 3.23 | 3,458 |
| 23rd Mar 2026 (Mon) | 3.37 | 3.47 | 3.33 | 3.42 | 192 |
| 20th Mar 2026 (Fri) | 3.36 | 3.41 | 3.27 | 3.34 | 7,291 |
| 19th Mar 2026 (Thu) | 3.41 | 3.46 | 3.36 | 3.48 | 1,096 |
| 18th Mar 2026 (Wed) | 3.48 | 3.52 | 3.40 | 3.47 | 3,191 |
| 17th Mar 2026 (Tue) | 3.63 | 3.63 | 3.47 | 3.45 | 4,275 |
| 16th Mar 2026 (Mon) | 3.62 | 3.63 | 3.46 | 3.50 | 1,848 |
| 13th Mar 2026 (Fri) | 3.56 | 3.58 | 3.445 | 3.42 | 1,832 |
| 12th Mar 2026 (Thu) | 3.70 | 3.70 | 3.35 | 3.33 | 20,831 |
| 11th Mar 2026 (Wed) | 3.81 | 3.81 | 3.785 | 3.80 | 2,074 |
| 10th Mar 2026 (Tue) | 3.82 | 3.95 | 3.78 | 3.82 | 5,404 |
| 9th Mar 2026 (Mon) | 3.59 | 3.74 | 3.56 | 3.60 | 11,378 |
| 6th Mar 2026 (Fri) | 3.59 | 3.62 | 3.53 | 3.56 | 1,419 |
| 5th Mar 2026 (Thu) | 3.91 | 3.91 | 3.60 | 3.66 | 4,714 |
| 4th Mar 2026 (Wed) | 3.79 | 3.80 | 3.75 | 3.75 | 1,417 |
| 3rd Mar 2026 (Tue) | 3.70 | 3.70 | 3.65 | 3.66 | 785 |
| 2nd Mar 2026 (Mon) | 3.95 | 3.95 | 3.83 | 3.80 | 3,342 |
| 27th Feb 2026 (Fri) | 4.01 | 4.01 | 3.87 | 3.88 | 3,440 |
| 26th Feb 2026 (Thu) | 4.00 | 4.04 | 4.00 | 4.02 | 1,840 |
| 25th Feb 2026 (Wed) | 3.99 | 4.18 | 3.99 | 4.18 | 0 |
| 24th Feb 2026 (Tue) | 3.99 | 3.99 | 3.96 | 3.96 | 0 |
| 23rd Feb 2026 (Mon) | 3.99 | 3.99 | 3.93 | 3.96 | 4,546 |
| 20th Feb 2026 (Fri) | 4.00 | 4.00 | 3.95 | 3.90 | 232 |
| 19th Feb 2026 (Thu) | 4.00 | 4.00 | 3.92 | 3.99 | 726 |
| 18th Feb 2026 (Wed) | 3.95 | 4.05 | 3.95 | 4.06 | 3,974 |
| 17th Feb 2026 (Tue) | 3.81 | 3.93 | 3.75 | 3.88 | 349 |
| 16th Feb 2026 (Mon) | 3.70 | 3.88 | 3.70 | 3.73 | 2,436 |
| 13th Feb 2026 (Fri) | 3.70 | 3.88 | 3.70 | 3.73 | 2,436 |
| 12th Feb 2026 (Thu) | 3.70 | 3.75 | 3.46 | 3.49 | 1,771 |
| 11th Feb 2026 (Wed) | 3.67 | 3.67 | 3.66 | 3.65 | 623 |
| 10th Feb 2026 (Tue) | 3.85 | 3.98 | 3.74 | 3.89 | 6,028 |
| 9th Feb 2026 (Mon) | 3.81 | 3.81 | 3.70 | 3.72 | 5,622 |
| 6th Feb 2026 (Fri) | 3.61 | 3.61 | 3.49 | 3.57 | 1,859 |
| 5th Feb 2026 (Thu) | 3.60 | 3.63 | 3.45 | 3.50 | 5,827 |