| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.61 | 3.61 | 3.49 | 3.57 | 1,859 |
| 5th Feb 2026 (Thu) | 3.60 | 3.63 | 3.45 | 3.50 | 5,827 |
| 4th Feb 2026 (Wed) | 3.67 | 3.67 | 3.53 | 3.54 | 3,588 |
| 3rd Feb 2026 (Tue) | 3.75 | 3.78 | 3.55 | 3.53 | 6,870 |
| 2nd Feb 2026 (Mon) | 3.86 | 3.90 | 3.81 | 3.82 | 1,272 |
| 30th Jan 2026 (Fri) | 3.91 | 3.91 | 3.79 | 3.79 | 1,152 |
| 29th Jan 2026 (Thu) | 3.90 | 3.96 | 3.85 | 3.99 | 70 |
| 28th Jan 2026 (Wed) | 4.05 | 4.09 | 4.05 | 4.23 | 5,742 |
| 27th Jan 2026 (Tue) | 4.21 | 4.22 | 4.20 | 4.23 | 569 |
| 26th Jan 2026 (Mon) | 4.16 | 4.18 | 4.06 | 4.08 | 12,142 |
| 23rd Jan 2026 (Fri) | 4.42 | 4.46 | 4.37 | 4.42 | 431 |
| 22nd Jan 2026 (Thu) | 4.31 | 4.39 | 4.31 | 4.37 | 2,145 |
| 21st Jan 2026 (Wed) | 4.12 | 4.14 | 4.03 | 4.11 | 739 |
| 20th Jan 2026 (Tue) | 4.13 | 4.14 | 4.13 | 4.15 | 962 |
| 19th Jan 2026 (Mon) | 4.06 | 4.08 | 3.95 | 4.07 | 2,453 |
| 16th Jan 2026 (Fri) | 4.06 | 4.08 | 3.95 | 4.07 | 2,453 |
| 15th Jan 2026 (Thu) | 4.20 | 4.20 | 4.02 | 4.085 | 3,161 |
| 14th Jan 2026 (Wed) | 4.01 | 4.27 | 4.01 | 4.27 | 12,375 |
| 13th Jan 2026 (Tue) | 4.18 | 4.20 | 4.17 | 4.26 | 2,417 |
| 12th Jan 2026 (Mon) | 4.31 | 4.31 | 4.19 | 4.26 | 4,581 |
| 9th Jan 2026 (Fri) | 4.42 | 4.42 | 4.40 | 4.41 | 1,468 |
| 8th Jan 2026 (Thu) | 4.60 | 4.63 | 4.44 | 4.48 | 6,999 |
| 7th Jan 2026 (Wed) | 4.56 | 4.58 | 4.54 | 4.55 | 3,091 |
| 6th Jan 2026 (Tue) | 4.46 | 4.46 | 4.37 | 4.40 | 9,864 |
| 5th Jan 2026 (Mon) | 4.74 | 4.74 | 4.51 | 4.54 | 3,691 |
| 2nd Jan 2026 (Fri) | 4.92 | 4.92 | 4.74 | 4.80 | 9,345 |
| 1st Jan 2026 (Thu) | 4.74 | 4.88 | 4.62 | 4.84 | 22,733 |
| 31st Dec 2025 (Wed) | 4.74 | 4.88 | 4.62 | 4.84 | 22,733 |
| 30th Dec 2025 (Tue) | 4.89 | 4.89 | 4.70 | 4.78 | 9,724 |
| 29th Dec 2025 (Mon) | 5.09 | 5.09 | 4.85 | 4.96 | 8,811 |
| 26th Dec 2025 (Fri) | 4.71 | 4.75 | 4.67 | 4.75 | 3,266 |
| 25th Dec 2025 (Thu) | 4.97 | 4.99 | 4.85 | 4.84 | 7,537 |
| 24th Dec 2025 (Wed) | 4.97 | 4.99 | 4.85 | 4.84 | 7,537 |
| 23rd Dec 2025 (Tue) | 4.90 | 4.92 | 4.82 | 4.83 | 7,997 |
| 22nd Dec 2025 (Mon) | 4.57 | 4.77 | 4.57 | 4.69 | 8,402 |
| 19th Dec 2025 (Fri) | 4.28 | 4.46 | 4.28 | 4.37 | 7,785 |
| 18th Dec 2025 (Thu) | 4.05 | 4.25 | 4.05 | 4.16 | 7,994 |
| 17th Dec 2025 (Wed) | 4.05 | 4.09 | 3.92 | 3.97 | 4,380 |
| 16th Dec 2025 (Tue) | 4.19 | 4.19 | 3.96 | 4.06 | 4,158 |
| 15th Dec 2025 (Mon) | 4.67 | 4.90 | 4.56 | 4.79 | 4,129 |
| 12th Dec 2025 (Fri) | 4.98 | 4.98 | 4.59 | 4.68 | 11,857 |
| 11th Dec 2025 (Thu) | 5.20 | 5.45 | 5.20 | 5.22 | 25,730 |
| 10th Dec 2025 (Wed) | 4.89 | 5.105 | 4.89 | 5.13 | 11,844 |
| 9th Dec 2025 (Tue) | 4.52 | 4.655 | 4.47 | 4.59 | 7,378 |
| 8th Dec 2025 (Mon) | 4.75 | 4.75 | 4.57 | 4.62 | 9,724 |