| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.23 | 60.7119 | 58.23 | 60.7119 | 0 |
| 18th Sep 2025 (Thu) | 58.23 | 60.3346 | 58.23 | 60.3346 | 0 |
| 17th Sep 2025 (Wed) | 58.23 | 60.3623 | 58.23 | 60.3623 | 14 |
| 16th Sep 2025 (Tue) | 58.23 | 60.1378 | 58.23 | 60.1378 | 0 |
| 15th Sep 2025 (Mon) | 58.23 | 59.6738 | 58.23 | 59.6738 | 0 |
| 12th Sep 2025 (Fri) | 58.23 | 58.8947 | 58.23 | 58.8947 | 18 |
| 11th Sep 2025 (Thu) | 58.23 | 59.1955 | 58.23 | 59.1955 | 117 |
| 10th Sep 2025 (Wed) | 58.23 | 58.3764 | 58.23 | 58.3764 | 0 |
| 9th Sep 2025 (Tue) | 58.23 | 59.618 | 58.23 | 59.618 | 5 |
| 8th Sep 2025 (Mon) | 58.23 | 58.23 | 58.23 | 58.3666 | 19 |
| 5th Sep 2025 (Fri) | 55.50 | 57.3975 | 55.50 | 57.3975 | 31 |
| 4th Sep 2025 (Thu) | 55.50 | 56.6161 | 55.50 | 56.6161 | 6 |
| 3rd Sep 2025 (Wed) | 55.50 | 55.8344 | 55.50 | 55.8344 | 0 |
| 2nd Sep 2025 (Tue) | 55.50 | 55.50 | 55.481 | 55.481 | 0 |
| 1st Sep 2025 (Mon) | 55.50 | 56.1256 | 55.50 | 56.1256 | 50 |
| 29th Aug 2025 (Fri) | 55.50 | 56.1256 | 55.50 | 56.1256 | 50 |
| 28th Aug 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.8498 | 0 |
| 27th Aug 2025 (Wed) | 55.50 | 55.50 | 55.50 | 55.3136 | 400 |
| 26th Aug 2025 (Tue) | 53.909 | 55.7395 | 53.909 | 55.7395 | 0 |
| 25th Aug 2025 (Mon) | 53.909 | 56.1525 | 53.909 | 56.1525 | 0 |
| 22nd Aug 2025 (Fri) | 53.909 | 56.7503 | 53.909 | 56.7503 | 0 |
| 21st Aug 2025 (Thu) | 53.909 | 55.7161 | 53.909 | 55.7161 | 0 |
| 20th Aug 2025 (Wed) | 53.909 | 56.0229 | 53.909 | 56.0229 | 2 |
| 19th Aug 2025 (Tue) | 53.909 | 56.3499 | 53.909 | 56.3499 | 0 |
| 18th Aug 2025 (Mon) | 53.909 | 56.9887 | 53.909 | 56.9887 | 100 |
| 15th Aug 2025 (Fri) | 53.909 | 56.8485 | 53.909 | 56.8485 | 40 |
| 14th Aug 2025 (Thu) | 53.909 | 56.6784 | 53.909 | 56.6784 | 0 |
| 13th Aug 2025 (Wed) | 53.909 | 56.5406 | 53.909 | 56.5406 | 0 |
| 12th Aug 2025 (Tue) | 53.909 | 55.3661 | 53.909 | 55.3661 | 0 |
| 11th Aug 2025 (Mon) | 53.909 | 54.3041 | 53.909 | 54.3041 | 71 |
| 8th Aug 2025 (Fri) | 53.909 | 54.2451 | 53.909 | 54.2451 | 0 |
| 7th Aug 2025 (Thu) | 53.909 | 53.909 | 53.7214 | 53.7214 | 21 |
| 6th Aug 2025 (Wed) | 53.909 | 53.909 | 53.3162 | 53.3162 | 0 |
| 5th Aug 2025 (Tue) | 53.909 | 53.909 | 53.364 | 53.364 | 0 |
| 4th Aug 2025 (Mon) | 53.909 | 53.909 | 53.7575 | 53.7575 | 0 |
| 1st Aug 2025 (Fri) | 53.909 | 53.909 | 53.909 | 53.7327 | 80 |
| 31st Jul 2025 (Thu) | 55.71 | 55.71 | 55.71 | 55.8796 | 100 |
| 30th Jul 2025 (Wed) | 54.49 | 54.49 | 54.39 | 54.1551 | 100 |
| 29th Jul 2025 (Tue) | 54.97 | 54.97 | 54.357 | 54.357 | 136 |
| 28th Jul 2025 (Mon) | 54.97 | 54.9989 | 54.97 | 54.9989 | 0 |
| 25th Jul 2025 (Fri) | 54.97 | 54.97 | 54.97 | 54.6898 | 100 |
| 24th Jul 2025 (Thu) | 52.89 | 54.93 | 52.89 | 54.93 | 17 |
| 23rd Jul 2025 (Wed) | 52.89 | 54.7819 | 52.89 | 54.7819 | 46 |
| 22nd Jul 2025 (Tue) | 52.89 | 54.268 | 52.89 | 54.268 | 15 |