| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.89 | 53.6012 | 52.89 | 53.6012 | 0 |
| 17th Jul 2025 (Thu) | 52.89 | 52.89 | 52.89 | 52.8697 | 100 |
| 16th Jul 2025 (Wed) | 50.96 | 52.5733 | 50.96 | 52.5733 | 0 |
| 15th Jul 2025 (Tue) | 50.96 | 52.5239 | 50.96 | 52.5239 | 14 |
| 14th Jul 2025 (Mon) | 50.96 | 51.8691 | 50.96 | 51.8691 | 0 |
| 11th Jul 2025 (Fri) | 50.96 | 52.0026 | 50.96 | 52.0026 | 0 |
| 10th Jul 2025 (Thu) | 50.96 | 52.1664 | 50.96 | 52.1664 | 0 |
| 9th Jul 2025 (Wed) | 50.96 | 51.63 | 50.96 | 51.63 | 0 |
| 8th Jul 2025 (Tue) | 50.96 | 51.772 | 50.96 | 51.772 | 0 |
| 7th Jul 2025 (Mon) | 50.96 | 51.6027 | 50.96 | 51.6027 | 0 |
| 4th Jul 2025 (Fri) | 50.96 | 52.0733 | 50.96 | 52.0733 | 0 |
| 3rd Jul 2025 (Thu) | 50.96 | 52.0733 | 50.96 | 52.0733 | 0 |
| 2nd Jul 2025 (Wed) | 50.96 | 52.091 | 50.96 | 52.091 | 0 |
| 1st Jul 2025 (Tue) | 50.96 | 51.8626 | 50.96 | 51.8626 | 4 |
| 30th Jun 2025 (Mon) | 50.96 | 52.0387 | 50.96 | 52.0387 | 29 |
| 27th Jun 2025 (Fri) | 50.96 | 52.1712 | 50.96 | 52.1712 | 0 |
| 26th Jun 2025 (Thu) | 50.96 | 50.96 | 50.96 | 51.9515 | 121 |
| 25th Jun 2025 (Wed) | 51.60 | 51.60 | 51.2265 | 51.2265 | 0 |
| 24th Jun 2025 (Tue) | 51.60 | 51.60 | 51.4502 | 51.4502 | 2 |
| 23rd Jun 2025 (Mon) | 51.60 | 51.60 | 50.5036 | 50.5036 | 0 |
| 20th Jun 2025 (Fri) | 51.60 | 51.60 | 50.9792 | 50.9792 | 0 |
| 19th Jun 2025 (Thu) | 51.60 | 51.60 | 51.3711 | 51.3711 | 0 |
| 18th Jun 2025 (Wed) | 51.60 | 51.60 | 51.3711 | 51.3711 | 0 |
| 17th Jun 2025 (Tue) | 51.60 | 51.60 | 51.60 | 51.3049 | 101 |
| 16th Jun 2025 (Mon) | 52.18 | 52.18 | 51.3938 | 51.3938 | 0 |
| 13th Jun 2025 (Fri) | 52.18 | 52.18 | 50.8918 | 50.8918 | 10 |
| 12th Jun 2025 (Thu) | 52.18 | 52.18 | 51.4658 | 51.4658 | 0 |
| 11th Jun 2025 (Wed) | 52.18 | 52.189 | 52.18 | 51.8247 | 228 |
| 10th Jun 2025 (Tue) | 52.67 | 52.67 | 52.2323 | 52.2323 | 4 |
| 9th Jun 2025 (Mon) | 52.67 | 52.67 | 52.67 | 52.5699 | 104 |
| 6th Jun 2025 (Fri) | 49.111 | 52.0016 | 49.111 | 52.0016 | 0 |
| 5th Jun 2025 (Thu) | 49.111 | 51.7648 | 49.111 | 51.7648 | 3 |
| 4th Jun 2025 (Wed) | 49.111 | 51.3434 | 49.111 | 51.3434 | 0 |
| 3rd Jun 2025 (Tue) | 49.111 | 50.3784 | 49.111 | 50.3784 | 0 |
| 2nd Jun 2025 (Mon) | 49.111 | 50.0892 | 49.111 | 50.0892 | 0 |
| 30th May 2025 (Fri) | 49.111 | 49.6323 | 49.111 | 49.6323 | 0 |
| 29th May 2025 (Thu) | 49.111 | 49.7873 | 49.111 | 49.7873 | 0 |
| 28th May 2025 (Wed) | 49.3703 | 49.3703 | 49.3703 | 49.3703 | 0 |
| 27th May 2025 (Tue) | 48.7925 | 48.7925 | 48.7925 | 48.7925 | 0 |
| 26th May 2025 (Mon) | 48.7925 | 48.7925 | 48.7925 | 48.7925 | 0 |
| 24th May 2025 (Sat) | 49.0024 | 49.0024 | 48.7925 | 48.7925 | 0 |
| 23rd May 2025 (Fri) | 49.0024 | 49.0024 | 49.0024 | 49.0024 | 0 |
| 22nd May 2025 (Thu) | 48.6842 | 48.6842 | 48.6842 | 48.6842 | 0 |
| 21st May 2025 (Wed) | 48.8958 | 48.8958 | 48.8958 | 48.8958 | 0 |