| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 60.68 | 60.68 | 59.3418 | 59.3418 | 0 |
| 15th Dec 2025 (Mon) | 60.68 | 60.68 | 59.3418 | 59.3418 | 0 |
| 12th Dec 2025 (Fri) | 60.68 | 60.68 | 60.68 | 60.5011 | 215 |
| 11th Dec 2025 (Thu) | 59.98 | 60.7578 | 59.98 | 60.7578 | 0 |
| 10th Dec 2025 (Wed) | 59.98 | 61.1856 | 59.98 | 61.1856 | 0 |
| 9th Dec 2025 (Tue) | 59.98 | 61.0631 | 59.98 | 61.0631 | 57 |
| 8th Dec 2025 (Mon) | 59.98 | 60.532 | 59.98 | 60.532 | 0 |
| 5th Dec 2025 (Fri) | 59.98 | 60.0465 | 59.98 | 60.0465 | 0 |
| 4th Dec 2025 (Thu) | 59.98 | 60.15 | 59.98 | 60.2396 | 932 |
| 3rd Dec 2025 (Wed) | 59.81 | 60.6128 | 59.81 | 60.6128 | 0 |
| 2nd Dec 2025 (Tue) | 59.81 | 60.7342 | 59.81 | 60.7342 | 0 |
| 1st Dec 2025 (Mon) | 59.81 | 60.692 | 59.81 | 60.692 | 0 |
| 28th Nov 2025 (Fri) | 59.81 | 60.1327 | 59.81 | 60.1327 | 0 |
| 27th Nov 2025 (Thu) | 59.81 | 59.81 | 59.5092 | 59.5092 | 8 |
| 26th Nov 2025 (Wed) | 59.81 | 59.81 | 59.5092 | 59.5092 | 8 |
| 25th Nov 2025 (Tue) | 59.81 | 59.81 | 59.674 | 59.674 | 0 |
| 24th Nov 2025 (Mon) | 59.81 | 59.81 | 59.2485 | 59.2485 | 0 |
| 21st Nov 2025 (Fri) | 59.81 | 59.81 | 57.9788 | 57.9788 | 0 |
| 20th Nov 2025 (Thu) | 59.81 | 59.81 | 58.8502 | 58.8502 | 0 |
| 19th Nov 2025 (Wed) | 59.81 | 59.81 | 58.8502 | 58.8502 | 0 |
| 18th Nov 2025 (Tue) | 59.81 | 59.81 | 58.644 | 58.644 | 0 |
| 17th Nov 2025 (Mon) | 59.81 | 59.81 | 59.052 | 59.052 | 0 |
| 14th Nov 2025 (Fri) | 59.81 | 59.81 | 58.8928 | 58.8928 | 2 |
| 13th Nov 2025 (Thu) | 59.81 | 59.81 | 59.81 | 59.7929 | 21 |
| 12th Nov 2025 (Wed) | 60.029 | 61.1544 | 60.029 | 61.1544 | 0 |
| 11th Nov 2025 (Tue) | 60.029 | 61.6952 | 60.029 | 61.6952 | 0 |
| 10th Nov 2025 (Mon) | 60.029 | 62.07 | 60.029 | 62.07 | 0 |
| 7th Nov 2025 (Fri) | 60.029 | 60.029 | 59.849 | 60.9233 | 100 |
| 6th Nov 2025 (Thu) | 59.74 | 59.74 | 59.74 | 59.688 | 113 |
| 5th Nov 2025 (Wed) | 60.88 | 60.88 | 60.6362 | 60.6362 | 0 |
| 4th Nov 2025 (Tue) | 61.78 | 61.78 | 61.5392 | 61.5392 | 0 |
| 3rd Nov 2025 (Mon) | 61.78 | 61.78 | 61.78 | 61.5392 | 105 |
| 31st Oct 2025 (Fri) | 58.23 | 60.9206 | 58.23 | 60.9206 | 0 |
| 30th Oct 2025 (Thu) | 58.23 | 59.9056 | 58.23 | 59.9056 | 0 |
| 29th Oct 2025 (Wed) | 58.23 | 61.7622 | 58.23 | 61.7622 | 0 |
| 28th Oct 2025 (Tue) | 58.23 | 61.5197 | 58.23 | 61.5197 | 0 |
| 27th Oct 2025 (Mon) | 58.23 | 60.8237 | 58.23 | 60.8237 | 0 |
| 24th Oct 2025 (Fri) | 58.23 | 60.0925 | 58.23 | 60.0925 | 0 |
| 23rd Oct 2025 (Thu) | 58.23 | 59.3206 | 58.23 | 59.3206 | 0 |
| 22nd Oct 2025 (Wed) | 58.23 | 58.4022 | 58.23 | 58.4022 | 0 |
| 21st Oct 2025 (Tue) | 58.23 | 59.1343 | 58.23 | 59.1343 | 0 |
| 20th Oct 2025 (Mon) | 58.23 | 59.0549 | 58.23 | 59.0549 | 0 |
| 17th Oct 2025 (Fri) | 58.23 | 58.23 | 57.5507 | 57.5507 | 4 |
| 16th Oct 2025 (Thu) | 58.23 | 58.23 | 57.8534 | 57.8534 | 0 |