| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.25 | 54.25 | 53.3591 | 53.3591 | 0 |
| 2nd Apr 2026 (Thu) | 54.25 | 54.25 | 53.3591 | 53.3591 | 0 |
| 1st Apr 2026 (Wed) | 54.25 | 54.25 | 53.4416 | 53.4416 | 0 |
| 31st Mar 2026 (Tue) | 54.25 | 54.25 | 53.3914 | 53.3914 | 0 |
| 30th Mar 2026 (Mon) | 54.25 | 54.25 | 51.719 | 51.719 | 0 |
| 27th Mar 2026 (Fri) | 54.25 | 54.25 | 51.893 | 51.893 | 0 |
| 26th Mar 2026 (Thu) | 54.25 | 54.25 | 53.0377 | 53.0377 | 0 |
| 25th Mar 2026 (Wed) | 54.25 | 54.25 | 54.1089 | 54.1089 | 0 |
| 24th Mar 2026 (Tue) | 54.25 | 54.25 | 52.8023 | 52.8023 | 0 |
| 23rd Mar 2026 (Mon) | 54.25 | 54.25 | 53.3703 | 53.3703 | 0 |
| 20th Mar 2026 (Fri) | 54.25 | 54.25 | 52.2228 | 52.2228 | 0 |
| 19th Mar 2026 (Thu) | 54.25 | 54.25 | 53.1649 | 53.1649 | 4 |
| 18th Mar 2026 (Wed) | 54.25 | 54.2608 | 54.25 | 54.2608 | 0 |
| 17th Mar 2026 (Tue) | 54.25 | 54.9401 | 54.25 | 54.9401 | 0 |
| 16th Mar 2026 (Mon) | 54.25 | 54.25 | 54.1405 | 54.1405 | 0 |
| 13th Mar 2026 (Fri) | 54.25 | 54.25 | 53.2184 | 53.2184 | 0 |
| 12th Mar 2026 (Thu) | 54.25 | 54.25 | 53.0603 | 53.0603 | 0 |
| 11th Mar 2026 (Wed) | 54.25 | 54.2943 | 54.25 | 54.2943 | 0 |
| 10th Mar 2026 (Tue) | 54.25 | 54.2656 | 54.25 | 54.2656 | 0 |
| 9th Mar 2026 (Mon) | 54.25 | 54.4004 | 54.25 | 54.4004 | 0 |
| 6th Mar 2026 (Fri) | 54.25 | 54.25 | 54.25 | 54.2931 | 100 |
| 5th Mar 2026 (Thu) | 55.08 | 55.08 | 54.868 | 54.868 | 9 |
| 4th Mar 2026 (Wed) | 55.08 | 55.08 | 54.1039 | 54.1039 | 0 |
| 3rd Mar 2026 (Tue) | 55.08 | 55.08 | 53.3734 | 53.3734 | 0 |
| 2nd Mar 2026 (Mon) | 55.08 | 55.08 | 53.9322 | 53.9322 | 0 |
| 27th Feb 2026 (Fri) | 55.08 | 55.08 | 54.0978 | 54.0978 | 7 |
| 26th Feb 2026 (Thu) | 55.08 | 55.08 | 53.9866 | 53.9866 | 0 |
| 25th Feb 2026 (Wed) | 55.08 | 55.08 | 52.5217 | 52.5217 | 0 |
| 24th Feb 2026 (Tue) | 55.08 | 55.08 | 52.3848 | 52.3848 | 0 |
| 23rd Feb 2026 (Mon) | 55.08 | 55.08 | 51.63 | 51.63 | 0 |
| 20th Feb 2026 (Fri) | 55.08 | 55.08 | 53.0383 | 53.0383 | 20 |
| 19th Feb 2026 (Thu) | 55.08 | 55.08 | 52.1514 | 52.1514 | 1 |
| 18th Feb 2026 (Wed) | 55.08 | 55.08 | 52.0034 | 52.0034 | 0 |
| 17th Feb 2026 (Tue) | 55.08 | 55.08 | 50.7642 | 50.7642 | 0 |
| 16th Feb 2026 (Mon) | 55.08 | 55.08 | 50.5539 | 50.5539 | 0 |
| 13th Feb 2026 (Fri) | 55.08 | 55.08 | 50.5539 | 50.5539 | 0 |
| 12th Feb 2026 (Thu) | 55.08 | 55.08 | 50.9648 | 50.9648 | 15 |
| 11th Feb 2026 (Wed) | 55.08 | 55.08 | 52.8671 | 52.8671 | 0 |
| 10th Feb 2026 (Tue) | 55.08 | 55.08 | 55.08 | 54.6203 | 0 |
| 9th Feb 2026 (Mon) | 59.26 | 59.26 | 54.558 | 54.558 | 0 |
| 6th Feb 2026 (Fri) | 59.26 | 59.26 | 54.569 | 54.569 | 15 |