| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.26 | 59.26 | 54.569 | 54.569 | 15 |
| 5th Feb 2026 (Thu) | 59.26 | 59.26 | 54.7503 | 54.7503 | 0 |
| 4th Feb 2026 (Wed) | 59.26 | 59.26 | 55.9752 | 55.9752 | 0 |
| 3rd Feb 2026 (Tue) | 59.26 | 59.26 | 58.0777 | 58.0777 | 99 |
| 2nd Feb 2026 (Mon) | 59.26 | 59.26 | 59.251 | 59.3285 | 500 |
| 30th Jan 2026 (Fri) | 60.411 | 60.411 | 59.1716 | 59.1716 | 0 |
| 29th Jan 2026 (Thu) | 60.411 | 60.411 | 60.411 | 60.9559 | 0 |
| 28th Jan 2026 (Wed) | 61.45 | 61.7267 | 61.45 | 61.7267 | 0 |
| 27th Jan 2026 (Tue) | 61.45 | 61.7267 | 61.45 | 61.7267 | 10 |
| 26th Jan 2026 (Mon) | 61.45 | 61.45 | 61.2696 | 61.2696 | 0 |
| 23rd Jan 2026 (Fri) | 61.45 | 61.45 | 61.45 | 61.2356 | 235 |
| 22nd Jan 2026 (Thu) | 60.69 | 61.6945 | 60.69 | 61.6945 | 44 |
| 21st Jan 2026 (Wed) | 60.69 | 60.69 | 60.3072 | 60.3072 | 0 |
| 20th Jan 2026 (Tue) | 60.69 | 60.69 | 60.0183 | 60.0183 | 0 |
| 19th Jan 2026 (Mon) | 60.69 | 61.1835 | 60.69 | 61.1835 | 0 |
| 16th Jan 2026 (Fri) | 60.69 | 61.1835 | 60.69 | 61.1835 | 0 |
| 15th Jan 2026 (Thu) | 60.69 | 61.9773 | 60.69 | 61.9773 | 0 |
| 14th Jan 2026 (Wed) | 60.69 | 61.6575 | 60.69 | 61.6575 | 0 |
| 13th Jan 2026 (Tue) | 60.69 | 62.8549 | 60.69 | 62.8549 | 57 |
| 12th Jan 2026 (Mon) | 60.69 | 62.8549 | 60.69 | 62.8549 | 0 |
| 9th Jan 2026 (Fri) | 60.69 | 62.3281 | 60.69 | 62.3281 | 11 |
| 8th Jan 2026 (Thu) | 60.69 | 62.3933 | 60.69 | 62.3933 | 0 |
| 7th Jan 2026 (Wed) | 60.69 | 61.9659 | 60.69 | 61.9659 | 0 |
| 6th Jan 2026 (Tue) | 60.69 | 61.8853 | 60.69 | 61.8853 | 2 |
| 5th Jan 2026 (Mon) | 60.69 | 61.4124 | 60.69 | 61.4124 | 11 |
| 2nd Jan 2026 (Fri) | 60.69 | 60.69 | 60.3416 | 60.3416 | 0 |
| 1st Jan 2026 (Thu) | 60.69 | 60.69 | 60.4564 | 60.4564 | 0 |
| 31st Dec 2025 (Wed) | 60.69 | 60.69 | 60.4564 | 60.4564 | 0 |
| 30th Dec 2025 (Tue) | 60.69 | 60.706 | 60.69 | 60.706 | 0 |
| 29th Dec 2025 (Mon) | 60.69 | 60.69 | 60.69 | 60.9367 | 200 |
| 26th Dec 2025 (Fri) | 60.34 | 60.7133 | 60.34 | 60.7133 | 1 |
| 25th Dec 2025 (Thu) | 60.34 | 60.3451 | 60.34 | 60.3451 | 0 |
| 24th Dec 2025 (Wed) | 60.34 | 60.3451 | 60.34 | 60.3451 | 0 |
| 23rd Dec 2025 (Tue) | 60.34 | 60.34 | 60.34 | 60.5545 | 3 |
| 22nd Dec 2025 (Mon) | 60.68 | 60.68 | 60.4638 | 60.4638 | 0 |
| 19th Dec 2025 (Fri) | 60.68 | 60.68 | 60.30 | 60.30 | 0 |
| 18th Dec 2025 (Thu) | 60.68 | 60.68 | 59.8456 | 59.8456 | 0 |
| 17th Dec 2025 (Wed) | 60.68 | 60.68 | 59.0003 | 59.0003 | 0 |
| 16th Dec 2025 (Tue) | 60.68 | 60.68 | 59.9168 | 59.9168 | 0 |
| 15th Dec 2025 (Mon) | 60.68 | 60.68 | 59.3418 | 59.3418 | 0 |
| 12th Dec 2025 (Fri) | 60.68 | 60.68 | 60.68 | 60.5011 | 215 |
| 11th Dec 2025 (Thu) | 59.98 | 60.7578 | 59.98 | 60.7578 | 0 |
| 10th Dec 2025 (Wed) | 59.98 | 61.1856 | 59.98 | 61.1856 | 0 |
| 9th Dec 2025 (Tue) | 59.98 | 61.0631 | 59.98 | 61.0631 | 57 |
| 8th Dec 2025 (Mon) | 59.98 | 60.532 | 59.98 | 60.532 | 0 |