Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearsign Techn (CLIR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102 $0.651 Ordinary
 17:39:47 - 19-Sep-25
Sell* 2 $0.66 Ordinary
 17:38:54 - 19-Sep-25
Buy* 76 $0.6662 Ordinary
 17:38:09 - 19-Sep-25
Sell* 2,000 $0.66 Ordinary
 17:35:37 - 19-Sep-25
Sell* 29 $0.6725 Ordinary
 17:35:37 - 19-Sep-25
Sell* 200 $0.6725 Ordinary
 17:35:37 - 19-Sep-25
Sell* 20 $0.68 Ordinary
 17:34:20 - 19-Sep-25
Sell* 1,500 $0.6902 Ordinary
 17:34:20 - 19-Sep-25
Sell* 99 $0.69 Ordinary
 17:32:33 - 19-Sep-25
Sell* 1 $0.69 Ordinary
 17:32:23 - 19-Sep-25
Sell* 2 $0.70 Ordinary
 17:30:17 - 19-Sep-25
Sell* 71 $0.7005 Ordinary
 17:30:17 - 19-Sep-25
Sell* 100 $0.7005 Ordinary
 17:25:07 - 19-Sep-25
Buy* 6 $0.709 Ordinary
 17:09:29 - 19-Sep-25
Buy* 500 $0.709 Ordinary
 17:07:33 - 19-Sep-25
Buy* 94 $0.708 Ordinary
 17:07:31 - 19-Sep-25
Sell* 500 $0.712 Ordinary
 16:53:19 - 19-Sep-25
Buy* 1 $0.7199 Ordinary
 16:52:51 - 19-Sep-25
Buy* 1 $0.72 Ordinary
 16:52:10 - 19-Sep-25
Sell* 1 $0.712 Ordinary
 16:52:03 - 19-Sep-25
Sell* 424 $0.712 Ordinary
 16:52:01 - 19-Sep-25
Buy* 100 $0.719 Ordinary
 16:51:40 - 19-Sep-25
Buy* 3 $0.7185 Ordinary
 16:51:40 - 19-Sep-25
Buy* 3 $0.7179 Ordinary
 16:51:40 - 19-Sep-25
Buy* 3 $0.716 Ordinary
 16:51:40 - 19-Sep-25
Buy* 160 $0.71 Ordinary
 16:51:02 - 19-Sep-25
Buy* 140 $0.71 Ordinary
 16:51:01 - 19-Sep-25
Buy* 411 $0.6948 Ordinary
 16:50:23 - 19-Sep-25
Buy* 1,000 $0.6948 Ordinary
 16:50:08 - 19-Sep-25
Buy* 2,106 $0.6948 Ordinary
 16:50:08 - 19-Sep-25
Buy* 987 $0.694 Ordinary
 16:49:00 - 19-Sep-25
Buy* 100 $0.697 Ordinary
 16:46:51 - 19-Sep-25
Buy* 84 $0.698 Ordinary
 16:46:50 - 19-Sep-25
Buy* 100 $0.697 Ordinary
 16:46:43 - 19-Sep-25
Buy* 100 $0.697 Ordinary
 16:46:18 - 19-Sep-25
Buy* 1 $0.702 Ordinary
 16:39:44 - 19-Sep-25
Buy* 97 $0.7049 Ordinary
 16:38:33 - 19-Sep-25
Sell* 500 $0.705 Ordinary
 16:38:33 - 19-Sep-25
Sell* 201 $0.705 Ordinary
 16:38:28 - 19-Sep-25
Sell* 402 $0.705 Ordinary
 16:38:22 - 19-Sep-25
Sell* 527 $0.705 Ordinary
 16:38:22 - 19-Sep-25
Sell* 46 $0.705 Ordinary
 16:37:14 - 19-Sep-25
Sell* 120 $0.705 Ordinary
 16:37:09 - 19-Sep-25
Sell* 7 $0.705 Ordinary
 16:35:58 - 19-Sep-25
Buy* 118 $0.7077 Ordinary
 16:33:47 - 19-Sep-25
Buy* 5 $0.7076 Ordinary
 16:33:39 - 19-Sep-25
Buy* 308 $0.7077 Ordinary
 16:33:22 - 19-Sep-25
Buy* 142 $0.7076 Ordinary
 16:33:22 - 19-Sep-25
Buy* 999 $0.7077 Ordinary
 16:32:10 - 19-Sep-25
Buy* 1 $0.7077 Ordinary
 16:32:10 - 19-Sep-25
Buy* 8 $0.7092 Ordinary
 16:31:15 - 19-Sep-25
Buy* 2 $0.7063 Ordinary
 16:31:15 - 19-Sep-25
Sell* 2 $0.6978 Ordinary
 16:30:51 - 19-Sep-25
Buy* 181 $0.7092 Ordinary
 16:30:28 - 19-Sep-25
Sell* 93 $0.7035 Ordinary
 16:29:35 - 19-Sep-25
Sell* 400 $0.7035 Ordinary
 16:29:35 - 19-Sep-25
Sell* 7 $0.7035 Ordinary
 16:29:27 - 19-Sep-25
Sell* 200 $0.7035 Ordinary
 16:29:27 - 19-Sep-25
Buy* 3 $0.7086 Ordinary
 16:27:54 - 19-Sep-25
Buy* 2 $0.7029 Ordinary
 16:27:54 - 19-Sep-25
Buy* 1 $0.7029 Ordinary
 16:27:48 - 19-Sep-25
Buy* 1 $0.70 Ordinary
 16:27:43 - 19-Sep-25
Buy* 3 $0.6899 Ordinary
 16:25:09 - 19-Sep-25
Buy* 97 $0.689 Ordinary
 16:25:09 - 19-Sep-25
Buy* 100 $0.689 Ordinary
 16:25:09 - 19-Sep-25
Buy* 3 $0.689 Ordinary
 16:25:09 - 19-Sep-25
Buy* 1 $0.686 Ordinary
 16:25:08 - 19-Sep-25
Buy* 1 $0.6827 Ordinary
 16:25:08 - 19-Sep-25
Buy* 1 $0.681 Ordinary
 16:25:08 - 19-Sep-25
Buy* 1 $0.6725 Ordinary
 16:23:36 - 19-Sep-25
Sell* 10 $0.71 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $0.7101 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $0.7197 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 100 $0.7248 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 100 $0.7248 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 100 $0.7247 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 100 $0.7245 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 122 $0.7244 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 78 $0.7244 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $0.7245 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 91 $0.7398 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 34 $0.7398 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 10 $0.7398 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $0.7398 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $0.7398 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $0.7398 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 16 $0.7399 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 354 $0.7399 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $0.7399 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $0.7399 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 2,636 $0.7399 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $0.7399 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $0.7398 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 200 $0.7398 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 40 $0.7369 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $0.7298 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1,200 $0.72 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1,200 $0.72 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1,200 $0.72 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1,200 $0.72 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1,200 $0.72 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1,200 $0.72 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 300 $0.725 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1,200 $0.72 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1,200 $0.72 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1,200 $0.72 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 100 $0.7101 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $0.7112 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $0.7101 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $0.712 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 500 $0.7097 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 100 $0.7097 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 51 $0.7091 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 100 $0.7091 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 100 $0.7097 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $0.7097 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 100 $0.7097 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $0.7097 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 10 $0.702 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 246 $0.6947 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 258 $0.6947 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 26 $0.6947 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 200 $0.6947 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $0.695 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 100 $0.695 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $0.6949 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 10 $0.69 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 500 $0.693 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 100 $0.693 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 59 $0.6754 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 900 $0.675 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 100 $0.675 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 54 $0.6594 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 97 $0.6594 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 3 $0.6579 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 100 $0.6579 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 82 $0.66 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 611 $0.66 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 2 $0.66 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 100 $0.6542 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 1,300 $0.6542 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 300 $0.66 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 200 $0.66 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 100 $0.6609 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 107 $0.66 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 100 $0.66 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 50 $0.6617 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $0.6653 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 450 $0.6609 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 100 $0.6609 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 150 $0.6609 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 100 $0.663 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 100 $0.663 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 100 $0.663 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 100 $0.6567 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 100 $0.6546 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $0.6499 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $0.6499 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 100 $0.6499 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 100 $0.65 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 100 $0.65 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $0.65 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 1 $0.65 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 1 $0.65 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 500 $0.65 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 37 $0.6511 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 37 $0.655 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 1,000 $0.6532 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 1,313 $0.659 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 200 $0.66 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 400 $0.66 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 480 $0.66 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 400 $0.66 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 1,000 $0.66 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 1,520 $0.66 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 5,000 $0.66 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $0.6618 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $0.6609 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $0.6618 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 900 $0.6609 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $0.661 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 35 $0.679 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $0.68 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 93 $0.68 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $0.68 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $0.68 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $0.68 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 41 $0.68 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 100 $0.6798 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 300 $0.6757 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 20 $0.68 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 100 $0.68 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1,700 $0.68 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1,000 $0.68 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 500 $0.6845 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 100 $0.6877 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 16 $0.6877 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 77 $0.6938 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 30 $0.7029 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $0.7045 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 41 $0.71 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 7,300 $0.71 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 392 $0.71 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 85 $0.71 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 48 $0.71 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 75 $0.71 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 200 $0.71 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 1,795 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 2,000 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 2,000 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 2,000 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 2,000 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 2,000 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 1,400 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 600 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 200 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 67 $0.71 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 600 $0.71 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 100 $0.7115 Automatic Execution
 15:27:27 - 19-Sep-25
Buy* 100 $0.7115 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 100 $0.7115 Automatic Execution
 15:27:22 - 19-Sep-25
Buy* 100 $0.7114 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 800 $0.71 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 30 $0.71 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 61 $0.71 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 76 $0.71 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 200 $0.71 Automatic Execution
 15:26:56 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:56 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:56 - 19-Sep-25
Sell* 3,900 $0.71 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 900 $0.71 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 80 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 4,600 $0.71 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 200 $0.71 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 6,125 $0.71 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 23 $0.71 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 10,181 $0.71 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 331 $0.71 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 186 $0.71 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 604 $0.71 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 40 $0.71 Automatic Execution
 15:26:08 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 400 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $0.7118 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 100 $0.7117 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 100 $0.7118 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 100 $0.7119 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 30 $0.71 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 2,095 $0.71 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 440 $0.71 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 395 $0.71 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 2,000 $0.71 Automatic Execution
 15:25:44 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $0.7179 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 100 $0.7181 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 100 $0.7181 Automatic Execution
 15:24:34 - 19-Sep-25
Unknown* 100 $0.718 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 911 $0.72 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 89 $0.72 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 191 $0.7199 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 200 $0.715 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 2,868 $0.715 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 1,000 $0.715 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 100 $0.715 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 32 $0.715 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 15 $0.7149 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 29 $0.7149 Automatic Execution
 15:24:19 - 19-Sep-25
Buy* 103 $0.7174 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 2 $0.71 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 100 $0.71 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 800 $0.71 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 295 $0.705 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 100 $0.705 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 200 $0.705 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 100 $0.705 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 200 $0.705 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 100 $0.705 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 100 $0.705 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 131 $0.705 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 250 $0.705 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 100 $0.705 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $0.705 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 100 $0.705 Automatic Execution
 15:22:51 - 19-Sep-25
Buy* 100 $0.705 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 100 $0.705 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 14 $0.705 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 100 $0.705 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 100 $0.705 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 498 $0.705 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 120 $0.705 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 200 $0.705 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 177 $0.705 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 100 $0.705 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 80 $0.7009 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 100 $0.702 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 100 $0.703 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 52 $0.704 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 709 $0.7039 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 200 $0.7039 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 52 $0.7039 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 200 $0.7043 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 52 $0.6991 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 700 $0.6956 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 13 $0.6975 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 100 $0.7001 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 100 $0.7001 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 100 $0.7007 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 100 $0.7007 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 10 $0.7099 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 100 $0.7099 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 1,600 $0.7099 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 106 $0.7076 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 255 $0.70 Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 100 $0.7026 Automatic Execution
 15:18:15 - 19-Sep-25
Buy* 100 $0.7053 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 250 $0.7024 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 201 $0.70 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 100 $0.70 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 33 $0.6913 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 132 $0.72 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 150 $0.715 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 392 $0.7021 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 10 $0.6995 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 632 $0.70 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 368 $0.70 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 51 $0.70 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 100 $0.70 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 400 $0.70 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 632 $0.6999 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 100 $0.6983 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 2,358 $0.69 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 341 $0.69 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 900 $0.69 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 1 $0.69 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 900 $0.69 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 4,600 $0.69 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 4,053 $0.69 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 100 $0.6899 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 400 $0.69 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 100 $0.6899 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 1 $0.6899 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 99 $0.69 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 3,200 $0.69 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 1,300 $0.69 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 1 $0.69 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 3,900 $0.69 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 700 $0.69 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 100 $0.6899 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 4,600 $0.69 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 700 $0.69 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 3,900 $0.69 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 100 $0.6899 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 4,600 $0.69 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 400 $0.69 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 97 $0.6926 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 4,200 $0.69 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 100 $0.6899 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 100 $0.6899 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 50 $0.6898 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 4,500 $0.69 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 100 $0.6899 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 2,206 $0.69 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 100 $0.6898 Automatic Execution
 15:16:38 - 19-Sep-25
Sell* 100 $0.6888 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $0.6888 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $0.6888 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 1 $0.6887 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 1 $0.6887 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 1 $0.6889 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 1 $0.688 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 2 $0.685 Automatic Execution
 15:16:28 - 19-Sep-25
Sell* 2 $0.6877 Automatic Execution
 15:16:28 - 19-Sep-25
Sell* 1,000 $0.69 Automatic Execution
 15:16:23 - 19-Sep-25
Buy* 3,800 $0.6995 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 100 $0.6994 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 100 $0.6994 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 100 $0.6994 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 100 $0.6994 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 200 $0.6991 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 100 $0.6998 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 300 $0.695 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 82 $0.698 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 200 $0.698 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 300 $0.698 Automatic Execution
 15:16:12 - 19-Sep-25
Sell* 100 $0.6985 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 500 $0.70 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 1,107 $0.70 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 100 $0.70 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 10 $0.70 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 100 $0.70 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 3,000 $0.70 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 100 $0.70 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 135 $0.7018 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 1,574 $0.702 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 100 $0.702 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 100 $0.702 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 26 $0.702 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 100 $0.702 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 100 $0.702 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 100 $0.702 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 100 $0.702 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 40 $0.7021 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 50 $0.7024 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 47 $0.71 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 72 $0.7103 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $0.7103 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 47 $0.7109 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 53 $0.71 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 124 $0.71 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 100 $0.7101 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 3 $0.71 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 165 $0.71 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 70 $0.7125 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 15:03:29 - 19-Sep-25
Sell* 100 $0.7801 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 52 $0.78 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 3,000 $0.78 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 195 $0.7729 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 300 $0.7728 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 100 $0.7728 Automatic Execution
 15:03:29 - 19-Sep-25
Sell* 25 $0.7521 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 1,605 $0.75 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 125 $0.75 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 610 $0.75 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 49 $0.75 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 200 $0.75 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 121 $0.75 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 495 $0.75 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 100 $0.75 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 12 $0.75 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 988 $0.75 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 100 $0.75 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 2,712 $0.75 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 5 $0.7544 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 18 $0.755 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 67 $0.755 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 233 $0.755 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 100 $0.755 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 9 $0.7565 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 28 $0.7565 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 69 $0.7567 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 2,800 $0.7567 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 84 $0.7569 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 13 $0.76 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 1,000 $0.76 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 200 $0.76 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 10 $0.761 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 79 $0.7617 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 3 $0.7617 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 100 $0.7642 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 100 $0.7642 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 1 $0.77 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 35 $0.77 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 100 $0.7714 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 500 $0.7715 Automatic Execution
 15:02:48 - 19-Sep-25
Sell* 100 $0.7744 Automatic Execution
 15:02:48 - 19-Sep-25
Sell* 43 $0.7749 Automatic Execution
 15:02:48 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 100 $0.784 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 100 $0.784 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 100 $0.784 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 100 $0.7849 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 100 $0.7849 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 100 $0.7849 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 100 $0.7849 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 100 $0.7868 Automatic Execution
 15:02:42 - 19-Sep-25
Unknown* 100 $0.7867 Automatic Execution
 15:02:31 - 19-Sep-25
Unknown* 100 $0.7867 Automatic Execution
 15:02:31 - 19-Sep-25
Unknown* 100 $0.7867 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 85 $0.7841 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 15 $0.7841 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 44 $0.78 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 56 $0.78 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 31 $0.7808 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 44 $0.7842 Automatic Execution
 15:01:48 - 19-Sep-25
Sell* 100 $0.7853 Automatic Execution
 15:01:48 - 19-Sep-25
Sell* 10 $0.785 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 200 $0.7841 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 100 $0.7821 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 10 $0.78 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 300 $0.78 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 10,000 $0.78 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 93 $0.7822 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 7 $0.7853 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $0.7808 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $0.7853 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $0.7897 Automatic Execution
 15:01:27 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 100 $0.7812 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 15:01:24 - 19-Sep-25
Sell* 100 $0.7804 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 100 $0.7897 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 100 $0.7897 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 100 $0.7889 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 100 $0.7901 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 100 $0.7903 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 57 $0.80 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 25 $0.7985 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 100 $0.7914 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 513 $0.7869 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 1,176 $0.7869 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 271 $0.7869 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 513 $0.7868 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 1,000 $0.7792 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 1,000 $0.7792 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 1,000 $0.7792 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 1,000 $0.7792 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 71 $0.7749 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $0.7749 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $0.7749 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $0.7749 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $0.7749 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $0.7749 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $0.7749 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 29 $0.7749 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 100 $0.7749 Automatic Execution
 15:00:43 - 19-Sep-25
Sell* 100 $0.7705 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 100 $0.775 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 100 $0.7751 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 6,666 $0.77 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 71 $0.7566 Automatic Execution
 15:00:24 - 19-Sep-25
Buy* 218 $0.7566 Automatic Execution
 15:00:24 - 19-Sep-25
Buy* 700 $0.7566 Automatic Execution
 15:00:24 - 19-Sep-25
Buy* 1,629 $0.7566 Automatic Execution
 15:00:24 - 19-Sep-25
Buy* 3,611 $0.7566 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 100 $0.7565 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 100 $0.7565 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 100 $0.7565 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 100 $0.7565 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 100 $0.7565 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $0.7565 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 60 $0.7609 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 100 $0.7609 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 153 $0.7609 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 100 $0.7609 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 40 $0.7679 Automatic Execution
 15:00:12 - 19-Sep-25
Sell* 194 $0.7565 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 100 $0.7566 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 100 $0.7563 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 288 $0.75 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 75 $0.7544 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $0.7544 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $0.7589 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $0.7589 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $0.759 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $0.7592 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 1,000 $0.7643 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 50 $0.7643 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 1,000 $0.7679 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 900 $0.768 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 100 $0.7681 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 100 $0.7681 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 100 $0.7681 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 100 $0.7681 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 100 $0.7681 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 100 $0.7681 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 200 $0.7698 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 200 $0.7643 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 2,000 $0.7593 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 100 $0.758 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 100 $0.7548 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 100 $0.7696 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 100 $0.7719 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 100 $0.7719 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 100 $0.7698 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 100 $0.7564 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 400 $0.75 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 24 $0.7368 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 100 $0.7368 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 700 $0.7368 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 100 $0.7368 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 140 $0.7368 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $0.7368 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $0.7368 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 200 $0.7368 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $0.7368 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $0.7368 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $0.7368 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $0.7367 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $0.7368 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 14 $0.7368 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $0.7368 Automatic Execution
 14:59:44 - 19-Sep-25
Sell* 100 $0.7333 Automatic Execution
 14:59:44 - 19-Sep-25
Sell* 100 $0.7333 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $0.7398 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 1,600 $0.75 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 200 $0.748 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 20 $0.7375 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 100 $0.74 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 26 $0.7382 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 100 $0.741 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 100 $0.741 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 103 $0.7544 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 497 $0.7529 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 300 $0.7544 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 300 $0.749 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 123 $0.74 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 56 $0.743 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 200 $0.743 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 357 $0.743 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 56 $0.744 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 56 $0.7497 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 216 $0.743 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 300 $0.7465 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 465 $0.7475 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 100 $0.7475 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 50 $0.75 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 100 $0.75 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 100 $0.75 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 50 $0.75 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 1 $0.7523 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 504 $0.7542 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 84 $0.7648 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 21 $0.7611 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 10,281 $0.765 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 150 $0.7669 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 25 $0.77 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 6,981 $0.77 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 100 $0.77 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 800 $0.77 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 32 $0.77 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 100 $0.77 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 19 $0.77 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 1,000 $0.77 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 200 $0.77 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 200 $0.7701 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 22 $0.7701 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 200 $0.775 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 150 $0.78 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 17 $0.78 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 795 $0.78 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 249 $0.78 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 647 $0.78 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 253 $0.78 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 127 $0.7802 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 100 $0.7802 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 200 $0.7808 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 1,800 $0.7821 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 100 $0.7821 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 100 $0.7821 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 13 $0.785 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 909 $0.7867 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 82 $0.7872 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 500 $0.79 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 800 $0.79 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 451 $0.7905 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 24 $0.7958 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 65 $0.80 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 73 $0.80 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 62 $0.80 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 496 $0.80 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 110 $0.80 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 632 $0.80 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 100 $0.80 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 10 $0.8003 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 100 $0.8003 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 14 $0.8004 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 29 $0.8022 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 400 $0.8022 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 100 $0.8047 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 20 $0.8047 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 32 $0.8047 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 100 $0.8047 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 100 $0.805 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 25 $0.8089 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 500 $0.8089 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 200 $0.81 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 500 $0.811 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 100 $0.8111 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 100 $0.8123 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 150 $0.8113 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 100 $0.8113 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 100 $0.8114 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 100 $0.8123 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 100 $0.8123 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 100 $0.8129 Automatic Execution
 14:59:17 - 19-Sep-25
Sell* 1 $0.8191 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 66 $0.82 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 3,070 $0.82 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 2,994 $0.82 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 786 $0.82 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 9,302 $0.82 Automatic Execution
 14:59:08 - 19-Sep-25
Buy* 200 $0.8211 Automatic Execution
 14:59:08 - 19-Sep-25
Buy* 100 $0.8299 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 161 $0.83 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 100 $0.83 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 100 $0.83 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 100 $0.8307 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 164 $0.8341 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 200 $0.8341 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 1,193 $0.8341 Automatic Execution
 14:58:50 - 19-Sep-25
Sell* 200 $0.8341 Automatic Execution
 14:58:50 - 19-Sep-25
Sell* 100 $0.8348 Automatic Execution
 14:58:50 - 19-Sep-25
Sell* 100 $0.8349 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 100 $0.8349 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 100 $0.8349 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 100 $0.8349 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 96 $0.8342 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 4 $0.8342 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 118 $0.8341 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 600 $0.8341 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 100 $0.8343 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 16 $0.835 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 100 $0.83 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 201 $0.8224 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 100 $0.8195 Automatic Execution
 14:58:01 - 19-Sep-25
Buy* 100 $0.8189 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 100 $0.8115 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 100 $0.8111 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 100 $0.8115 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 1,600 $0.8183 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 200 $0.8183 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 100 $0.8184 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 100 $0.8184 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 100 $0.8184 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 100 $0.8184 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $0.8182 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 100 $0.8182 Automatic Execution
 14:57:46 - 19-Sep-25
Sell* 100 $0.811 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 100 $0.811 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 100 $0.811 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 100 $0.811 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 100 $0.8112 Automatic Execution
 14:57:43 - 19-Sep-25
Sell* 100 $0.8109 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 100 $0.8109 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 914 $0.8141 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 100 $0.8141 Automatic Execution
 14:57:39 - 19-Sep-25
Sell* 1,570 $0.815 Automatic Execution
 14:57:38 - 19-Sep-25
Sell* 100 $0.8155 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 200 $0.8087 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 94 $0.81 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 6 $0.81 Automatic Execution
 14:57:23 - 19-Sep-25
Unknown* 94 $0.8105 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 500 $0.8146 Automatic Execution
 14:57:18 - 19-Sep-25
Sell* 1 $0.805 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 500 $0.8029 Automatic Execution
 14:57:07 - 19-Sep-25
Sell* 1 $0.805 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 11 $0.8053 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 398 $0.8069 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 14 $0.8089 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 50 $0.8089 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 1 $0.8089 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 100 $0.81 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 173 $0.81 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 268 $0.81 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 332 $0.81 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 668 $0.81 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 278 $0.81 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 207 $0.81 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 100 $0.81 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 2,000 $0.81 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 100 $0.81 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 500 $0.8103 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 12 $0.8118 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 41 $0.8147 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 541 $0.8147 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $0.8151 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 115 $0.8151 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 1,000 $0.8175 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $0.8197 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 308 $0.8197 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 100 $0.8208 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 100 $0.8151 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 200 $0.8151 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 20 $0.8155 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 18 $0.8155 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 5 $0.8157 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 2 $0.8175 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 12 $0.818 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 24 $0.8184 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 200 $0.82 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 193 $0.82 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 100 $0.8204 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 200 $0.8224 Automatic Execution
 14:56:34 - 19-Sep-25
Sell* 100 $0.8224 Automatic Execution
 14:56:34 - 19-Sep-25
Sell* 100 $0.82 Automatic Execution
 14:56:11 - 19-Sep-25
Sell* 155 $0.82 Automatic Execution
 14:56:11 - 19-Sep-25
Sell* 100 $0.8203 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 45 $0.8224 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 231 $0.8222 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 100 $0.8222 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 100 $0.8283 Automatic Execution
 14:55:54 - 19-Sep-25
Sell* 5 $0.828 Automatic Execution
 14:55:49 - 19-Sep-25
Sell* 100 $0.8293 Automatic Execution
 14:55:48 - 19-Sep-25
Sell* 50 $0.828 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 100 $0.828 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 100 $0.8281 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 100 $0.8281 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 100 $0.8283 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 30 $0.8317 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 279 $0.8244 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 100 $0.8244 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 29 $0.8244 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 360 $0.8244 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 207 $0.8244 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 100 $0.8244 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 100 $0.825 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 100 $0.825 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 100 $0.825 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 100 $0.825 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 75 $0.8245 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $0.8331 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 100 $0.836 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 100 $0.8362 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 41 $0.8362 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 100 $0.8415 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 100 $0.8415 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 100 $0.8415 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 100 $0.8413 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 50 $0.844 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 100 $0.844 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 100 $0.844 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 59 $0.8362 Automatic Execution
 14:54:54 - 19-Sep-25
Sell* 100 $0.836 Automatic Execution
 14:54:45 - 19-Sep-25
Sell* 60 $0.8498 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 100 $0.8498 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 100 $0.8498 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 100 $0.8498 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 72 $0.847 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 50 $0.8362 Automatic Execution
 14:54:33 - 19-Sep-25
Sell* 50 $0.8362 Automatic Execution
 14:54:33 - 19-Sep-25
Sell* 100 $0.8452 Automatic Execution
 14:54:33 - 19-Sep-25
Sell* 100 $0.8459 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 100 $0.8588 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 100 $0.8584 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 100 $0.8584 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 100 $0.8586 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 1,609 $0.8542 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 1,686 $0.85 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 400 $0.8495 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 200 $0.8495 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 600 $0.8495 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 200 $0.8495 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 200 $0.8495 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 200 $0.8495 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 200 $0.8495 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 300 $0.8483 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 100 $0.8305 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 100 $0.8222 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 500 $0.8242 Automatic Execution
 14:54:23 - 19-Sep-25
Buy* 300 $0.8242 Automatic Execution
 14:54:23 - 19-Sep-25
Sell* 72 $0.8219 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 53 $0.8219 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 2,500 $0.8221 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 500 $0.8221 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 900 $0.8244 Automatic Execution
 14:54:10 - 19-Sep-25
Sell* 100 $0.8244 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 100 $0.8223 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 100 $0.8223 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 200 $0.8283 Automatic Execution
 14:54:09 - 19-Sep-25
Unknown* 100 $0.829 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 114 $0.8305 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 100 $0.8398 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 294 $0.8342 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 27 $0.8341 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 28 $0.8318 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 100 $0.8341 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 100 $0.8101 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 100 $0.8148 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 100 $0.8142 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 100 $0.8148 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 200 $0.811 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 100 $0.8106 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 200 $0.811 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 100 $0.8118 Automatic Execution
 14:53:53 - 19-Sep-25
Unknown* 200 $0.8221 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 147 $0.81 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 146 $0.81 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 832 $0.81 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 22 $0.81 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 100 $0.8103 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 300 $0.8124 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 28 $0.8187 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 55 $0.82 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 284 $0.82 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 406 $0.82 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 10 $0.8216 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 152 $0.827 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 50 $0.83 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 100 $0.83 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 99 $0.83 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 12 $0.83 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 31 $0.83 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 101 $0.83 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 1 $0.83 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 100 $0.8316 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 49 $0.8306 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 300 $0.8306 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 300 $0.8335 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 90 $0.835 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 100 $0.835 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 29 $0.8355 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 400 $0.839 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 100 $0.839 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 100 $0.8391 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 100 $0.84 Automatic Execution
 14:53:50 - 19-Sep-25
Sell* 116 $0.84 Automatic Execution
 14:53:50 - 19-Sep-25
Sell* 2 $0.84 Automatic Execution
 14:53:50 - 19-Sep-25
Sell* 356 $0.84 Automatic Execution
 14:53:50 - 19-Sep-25
Sell* 245 $0.84 Automatic Execution
 14:53:50 - 19-Sep-25
Sell* 358 $0.84 Automatic Execution
 14:53:50 - 19-Sep-25
Sell* 200 $0.84 Automatic Execution
 14:53:50 - 19-Sep-25
Sell* 500 $0.8451 Automatic Execution
 14:53:50 - 19-Sep-25
Sell* 5 $0.8451 Automatic Execution
 14:53:50 - 19-Sep-25
Sell* 1,000 $0.849 Automatic Execution
 14:53:50 - 19-Sep-25
Sell* 4 $0.85 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 72 $0.85 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 73 $0.8567 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 50 $0.86 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 100 $0.8601 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 183 $0.8601 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 5 $0.8601 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 7 $0.8601 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 100 $0.865 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 1,061 $0.8654 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 1,000 $0.864 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 159 $0.8664 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 17 $0.8664 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 500 $0.8664 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 78 $0.8664 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 300 $0.8664 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 35 $0.8664 Automatic Execution
 14:53:29 - 19-Sep-25
Sell* 100 $0.8664 Automatic Execution
 14:53:26 - 19-Sep-25
Sell* 100 $0.8664 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 100 $0.8665 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 100 $0.8665 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 100 $0.8665 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 100 $0.8665 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 100 $0.8669 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 4,526 $0.87 Automatic Execution
 14:52:40 - 19-Sep-25
Buy* 100 $0.8677 Automatic Execution
 14:52:39 - 19-Sep-25
Sell* 100 $0.8726 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 100 $0.8756 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 100 $0.8701 Automatic Execution
 14:52:05 - 19-Sep-25
Buy* 155 $0.87 Automatic Execution
 14:52:04 - 19-Sep-25
Buy* 51 $0.87 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 100 $0.87 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 100 $0.87 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 100 $0.8798 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 100 $0.8798 Automatic Execution
 14:52:02 - 19-Sep-25
Unknown* 71 $0.8799 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 9 $0.8799 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 180 $0.8781 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 500 $0.8776 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 200 $0.874 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 100 $0.8578 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 100 $0.8579 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 46 $0.8579 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 100 $0.8578 Automatic Execution
 14:51:49 - 19-Sep-25
Sell* 100 $0.8567 Automatic Execution
 14:51:49 - 19-Sep-25
Sell* 100 $0.8581 Automatic Execution
 14:51:49 - 19-Sep-25
Sell* 100 $0.857 Automatic Execution
 14:51:49 - 19-Sep-25
Sell* 100 $0.857 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 100 $0.86 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 100 $0.8599 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 100 $0.8599 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 100 $0.8599 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 315 $0.8599 Automatic Execution
 14:51:48 - 19-Sep-25
Sell* 3 $0.8526 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 4,526 $0.85 Automatic Execution
 14:51:41 - 19-Sep-25
Sell* 50 $0.85 Automatic Execution
 14:51:41 - 19-Sep-25
Sell* 100 $0.8507 Automatic Execution
 14:51:41 - 19-Sep-25
Sell* 200 $0.8516 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 100 $0.8549 Automatic Execution
 14:51:41 - 19-Sep-25
Sell* 19 $0.842 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 181 $0.842 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 3,545 $0.8451 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 147 $0.8451 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 4,000 $0.8451 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 1,608 $0.8451 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 5 $0.8472 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 435 $0.8494 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 1,147 $0.85 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 10 $0.85 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 108 $0.85 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 483 $0.85 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 536 $0.85 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 13 $0.85 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 1,000 $0.85 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 353 $0.85 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 200 $0.8514 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 1,600 $0.8525 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 1,808 $0.8551 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 365 $0.8551 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 57 $0.8551 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 70 $0.8551 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 62 $0.8575 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 138 $0.8575 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 2 $0.855 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 50 $0.855 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 100 $0.855 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 80 $0.8551 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 100 $0.8551 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 1 $0.8577 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 300 $0.8605 Automatic Execution
 14:51:04 - 19-Sep-25
Buy* 147 $0.8605 Automatic Execution
 14:51:04 - 19-Sep-25
Buy* 100 $0.8605 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 100 $0.8605 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 200 $0.8606 Automatic Execution
 14:50:56 - 19-Sep-25
Buy* 55 $0.8605 Automatic Execution
 14:50:51 - 19-Sep-25
Buy* 130 $0.8605 Automatic Execution
 14:50:50 - 19-Sep-25
Buy* 300 $0.8605 Automatic Execution
 14:50:50 - 19-Sep-25
Buy* 24 $0.8605 Automatic Execution
 14:50:50 - 19-Sep-25
Buy* 330 $0.8605 Automatic Execution
 14:50:50 - 19-Sep-25
Buy* 100 $0.8606 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 100 $0.8606 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 100 $0.8606 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 100 $0.8605 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 100 $0.8605 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 100 $0.8605 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 500 $0.8605 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 8 $0.8606 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:50:31 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:50:31 - 19-Sep-25
Sell* 100 $0.8603 Automatic Execution
 14:50:31 - 19-Sep-25
Sell* 100 $0.8603 Automatic Execution
 14:50:31 - 19-Sep-25
Sell* 100 $0.8603 Automatic Execution
 14:50:31 - 19-Sep-25
Sell* 200 $0.8601 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 50 $0.8618 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 35 $0.8681 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 200 $0.8681 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 1,465 $0.8681 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 16 $0.87 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 100 $0.8714 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 700 $0.8714 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 54 $0.8716 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 300 $0.8716 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 149 $0.8716 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 1 $0.8716 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 200 $0.8716 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 200 $0.8719 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 100 $0.8719 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 200 $0.8719 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 100 $0.8719 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 17 $0.8716 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 13 $0.8716 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 50 $0.8716 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 48 $0.8716 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 150 $0.8716 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 100 $0.8716 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 150 $0.8716 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 71 $0.8716 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 246 $0.8716 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 54 $0.8716 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 246 $0.8716 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 52 $0.8716 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 48 $0.8716 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 152 $0.8716 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 100 $0.8716 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 100 $0.8716 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 300 $0.8714 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 200 $0.8714 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 200 $0.8721 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 100 $0.873 Automatic Execution
 14:49:59 - 19-Sep-25
Sell* 100 $0.8722 Automatic Execution
 14:49:59 - 19-Sep-25
Sell* 100 $0.8728 Automatic Execution
 14:49:59 - 19-Sep-25
Buy* 1,359 $0.8757 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 100 $0.8757 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 100 $0.8757 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 100 $0.8757 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 100 $0.8757 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 27 $0.8757 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 20 $0.875 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 29 $0.8715 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 50 $0.8716 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 100 $0.875 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 100 $0.875 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 100 $0.8759 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 106 $0.88 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 393 $0.8816 Automatic Execution
 14:49:27 - 19-Sep-25
Sell* 1,600 $0.8816 Automatic Execution
 14:49:27 - 19-Sep-25
Sell* 7 $0.8816 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 100 $0.8771 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 100 $0.8771 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 100 $0.8771 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 100 $0.8817 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 34 $0.88 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 100 $0.88 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 5 $0.8698 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 200 $0.87 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 40 $0.8748 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 60 $0.8748 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 100 $0.8699 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 100 $0.8747 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 38 $0.8747 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 33 $0.8649 Automatic Execution
 14:48:57 - 19-Sep-25
Sell* 100 $0.8698 Automatic Execution
 14:48:57 - 19-Sep-25
Sell* 100 $0.8701 Automatic Execution
 14:48:55 - 19-Sep-25
Sell* 100 $0.87 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 100 $0.87 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 100 $0.8699 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 41 $0.8577 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 100 $0.8649 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 102 $0.8649 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 100 $0.8649 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 98 $0.8674 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 2 $0.8674 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 70 $0.87 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 30 $0.87 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 50 $0.87 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 777 $0.8698 Automatic Execution
 14:48:51 - 19-Sep-25
Buy* 818 $0.8697 Automatic Execution
 14:48:51 - 19-Sep-25
Buy* 50 $0.8699 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 100 $0.8645 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 100 $0.8641 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 100 $0.8641 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 100 $0.8645 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 200 $0.8615 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 100 $0.8621 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 100 $0.8599 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 100 $0.859 Automatic Execution
 14:48:44 - 19-Sep-25
Sell* 1,000 $0.8555 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 48 $0.852 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 300 $0.852 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 200 $0.852 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 400 $0.852 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 100 $0.8534 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 100 $0.854 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 77 $0.86 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 134 $0.86 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 200 $0.86 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 174 $0.86 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 19 $0.8601 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 100 $0.8601 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 100 $0.8601 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 6,600 $0.862 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 400 $0.862 Automatic Execution
 14:48:38 - 19-Sep-25
Buy* 50 $0.8699 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 12 $0.8699 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 38 $0.8699 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 361 $0.8699 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 539 $0.8699 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 100 $0.8699 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 38 $0.862 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 62 $0.8621 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 38 $0.8621 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 62 $0.865 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 38 $0.865 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 429 $0.86 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 12 $0.86 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1,000 $0.8689 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 10 $0.8667 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 40 $0.8686 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 454 $0.87 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 500 $0.8705 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 200 $0.8705 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 100 $0.8726 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1,939 $0.879 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1,075 $0.879 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 400 $0.8796 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 100 $0.8796 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 287 $0.88 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 5 $0.88 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 132 $0.88 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 70 $0.8813 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 41 $0.8813 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 633 $0.8814 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 400 $0.8815 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 100 $0.8815 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 300 $0.8852 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 300 $0.889 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 150 $0.89 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 129 $0.89 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 100 $0.89 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 70 $0.8905 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 2,231 $0.8909 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 3,591 $0.8968 Automatic Execution
 14:48:13 - 19-Sep-25
Sell* 15 $0.8968 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 5 $0.8969 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 1 $0.8969 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 1,000 $0.8968 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 414 $0.8969 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:10 - 19-Sep-25
Sell* 36 $0.8968 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 6 $0.8969 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 200 $0.8969 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 900 $0.8969 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:08 - 19-Sep-25
Sell* 842 $0.8968 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 10,388 $0.8969 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 2,700 $0.8969 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 16 $0.8969 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 27 $0.8969 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 73 $0.8969 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 800 $0.8969 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 1,045 $0.8969 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 2,866 $0.8969 Automatic Execution
 14:47:57 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:47:57 - 19-Sep-25
Buy* 800 $0.8969 Automatic Execution
 14:47:57 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:47:57 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:47:57 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:47:57 - 19-Sep-25
Buy* 74 $0.8968 Automatic Execution
 14:47:56 - 19-Sep-25
Buy* 500 $0.8968 Automatic Execution
 14:47:56 - 19-Sep-25
Buy* 100 $0.895 Automatic Execution
 14:47:56 - 19-Sep-25
Buy* 100 $0.895 Automatic Execution
 14:47:56 - 19-Sep-25
Buy* 100 $0.8928 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 100 $0.8924 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 100 $0.8957 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $0.89 Automatic Execution
 14:47:32 - 19-Sep-25
Sell* 100 $0.8909 Automatic Execution
 14:47:32 - 19-Sep-25
Sell* 100 $0.8909 Automatic Execution
 14:47:32 - 19-Sep-25
Sell* 100 $0.8909 Automatic Execution
 14:47:32 - 19-Sep-25
Sell* 100 $0.8909 Automatic Execution
 14:47:32 - 19-Sep-25
Sell* 25 $0.8915 Automatic Execution
 14:47:32 - 19-Sep-25
Sell* 100 $0.8944 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 149 $0.8999 Automatic Execution
 14:47:32 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 1 $0.90 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 100 $0.8999 Automatic Execution
 14:47:27 - 19-Sep-25
Sell* 22 $0.90 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 100 $0.9003 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 79 $0.8999 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 157 $0.90 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 600 $0.90 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 100 $0.9066 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 100 $0.9039 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 100 $0.9039 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 100 $0.9042 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 100 $0.9039 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 146 $0.9065 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 77 $0.9027 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 23 $0.9028 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 77 $0.9028 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 100 $0.9011 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 78 $0.90 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 222 $0.90 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 100 $0.9012 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 100 $0.9003 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 100 $0.9011 Automatic Execution
 14:47:22 - 19-Sep-25
Buy* 132 $0.905 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 503 $0.9049 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 132 $0.9049 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 25 $0.902 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 100 $0.90 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 937 $0.90 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 3,500 $0.90 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 1,000 $0.90 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 800 $0.90 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 300 $0.90 Automatic Execution
 14:47:18 - 19-Sep-25
Sell* 175 $0.8915 Automatic Execution
 14:47:12 - 19-Sep-25
Buy* 1,666 $0.90 Automatic Execution
 14:47:01 - 19-Sep-25
Buy* 100 $0.90 Automatic Execution
 14:47:01 - 19-Sep-25
Buy* 7 $0.8899 Automatic Execution
 14:47:01 - 19-Sep-25
Buy* 2,822 $0.8899 Automatic Execution
 14:47:01 - 19-Sep-25
Buy* 484 $0.8898 Automatic Execution
 14:47:01 - 19-Sep-25
Sell* 100 $0.8868 Automatic Execution
 14:46:59 - 19-Sep-25
Buy* 100 $0.8997 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 367 $0.8814 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 100 $0.8816 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 100 $0.887 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 100 $0.8892 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 600 $0.89 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 500 $0.89 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 3,000 $0.89 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 400 $0.89 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 3,049 $0.89 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 500 $0.8906 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 100 $0.8915 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 1,500 $0.893 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 9 $0.8913 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 100 $0.8915 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 100 $0.8915 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 1,800 $0.893 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 844 $0.8981 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 2,700 $0.90 Automatic Execution
 14:46:53 - 19-Sep-25
Sell* 818 $0.8981 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 119 $0.90 Automatic Execution
 14:46:53 - 19-Sep-25
Sell* 3,057 $0.8981 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 1,202 $0.9035 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 448 $0.9035 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 150 $0.9035 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 122 $0.8981 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 400 $0.8981 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 1 $0.8999 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 100 $0.8999 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 100 $0.8999 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 200 $0.8999 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 1,000 $0.90 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 400 $0.90 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 16 $0.90 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 930 $0.90 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 39 $0.90 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 93 $0.90 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 452 $0.90 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 400 $0.90 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 54 $0.90 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 100 $0.9053 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 100 $0.9052 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 100 $0.9053 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 100 $0.9052 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 100 $0.905 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 100 $0.9068 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 800 $0.9178 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 590 $0.918 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 1,000 $0.91 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 75 $0.91 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 820 $0.9079 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 180 $0.9079 Automatic Execution
 14:46:40 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 100 $0.9079 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 145 $0.9078 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 300 $0.9078 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 500 $0.905 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 32 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $0.9004 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 500 $0.90 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 100 $0.9004 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 1,069 $0.90 Automatic Execution
 14:46:34 - 19-Sep-25
Buy* 44 $0.90 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 32 $0.90 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 94 $0.90 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 2,000 $0.90 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 100 $0.90 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 20 $0.90 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 992 $0.8997 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 578 $0.8997 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 422 $0.8996 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 300 $0.896 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 44 $0.8868 Automatic Execution
 14:46:28 - 19-Sep-25
Buy* 100 $0.8868 Automatic Execution
 14:46:28 - 19-Sep-25
Buy* 1,000 $0.8853 Automatic Execution
 14:46:28 - 19-Sep-25
Buy* 450 $0.8852 Automatic Execution
 14:46:28 - 19-Sep-25
Buy* 595 $0.8871 Automatic Execution
 14:46:19 - 19-Sep-25
Buy* 82 $0.8871 Automatic Execution
 14:46:19 - 19-Sep-25
Buy* 60 $0.8797 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 563 $0.8899 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 100 $0.8801 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 1,000 $0.8872 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 340 $0.8801 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 100 $0.8801 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 100 $0.8808 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 45 $0.8802 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 100 $0.8801 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 1,000 $0.8872 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 100 $0.8873 Automatic Execution
 14:45:59 - 19-Sep-25
Buy* 437 $0.8899 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 100 $0.8802 Automatic Execution
 14:45:58 - 19-Sep-25
Sell* 100 $0.8807 Automatic Execution
 14:45:58 - 19-Sep-25
Buy* 100 $0.89 Automatic Execution
 14:45:53 - 19-Sep-25
Buy* 107 $0.89 Automatic Execution
 14:45:53 - 19-Sep-25
Buy* 1,267 $0.89 Automatic Execution
 14:45:53 - 19-Sep-25
Buy* 400 $0.8899 Automatic Execution
 14:45:53 - 19-Sep-25
Buy* 200 $0.8899 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 195 $0.8899 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 5 $0.8899 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 8 $0.8835 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 150 $0.883 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 100 $0.883 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 100 $0.88 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 1,000 $0.88 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 500 $0.878 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 150 $0.876 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 100 $0.876 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 200 $0.8759 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 100 $0.8759 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 21,582 $0.8736 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 92 $0.8735 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 308 $0.87 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 108 $0.87 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 692 $0.87 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 988 $0.87 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 692 $0.87 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 100 $0.8687 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 100 $0.8687 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 18 $0.87 Automatic Execution
 14:45:46 - 19-Sep-25
Buy* 136 $0.8688 Automatic Execution
 14:45:46 - 19-Sep-25
Buy* 39 $0.8688 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 35 $0.86 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 212 $0.8526 Automatic Execution
 14:45:43 - 19-Sep-25
Sell* 100 $0.8536 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 116 $0.8666 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 100 $0.8625 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 10 $0.8625 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 100 $0.8541 Automatic Execution
 14:45:36 - 19-Sep-25
Buy* 100 $0.8609 Automatic Execution
 14:45:35 - 19-Sep-25
Buy* 100 $0.86 Automatic Execution
 14:45:35 - 19-Sep-25
Buy* 100 $0.8597 Automatic Execution
 14:45:35 - 19-Sep-25
Buy* 100 $0.8597 Automatic Execution
 14:45:35 - 19-Sep-25
Buy* 402 $0.8599 Automatic Execution
 14:45:35 - 19-Sep-25
Buy* 100 $0.8597 Automatic Execution
 14:45:35 - 19-Sep-25
Buy* 100 $0.8542 Automatic Execution
 14:45:35 - 19-Sep-25
Buy* 100 $0.8538 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 1,922 $0.77 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 637 $0.77 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 200 $0.7705 Automatic Execution
 14:35:18 - 19-Sep-25
Sell* 100 $0.7701 Automatic Execution
 14:35:18 - 19-Sep-25
Sell* 5 $0.77 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 491 $0.77 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 450 $0.77 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 2,043 $0.77 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 100 $0.7701 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 88 $0.7729 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 12 $0.7729 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 88 $0.7729 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 100 $0.7729 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 20 $0.77 Automatic Execution
 14:35:11 - 19-Sep-25
Sell* 70 $0.77 Automatic Execution
 14:35:11 - 19-Sep-25
Sell* 100 $0.7744 Automatic Execution
 14:35:11 - 19-Sep-25
Sell* 423 $0.77 Automatic Execution
 14:35:11 - 19-Sep-25
Sell* 65 $0.7701 Automatic Execution
 14:35:11 - 19-Sep-25
Sell* 300 $0.7701 Automatic Execution
 14:35:11 - 19-Sep-25
Sell* 500 $0.7701 Automatic Execution
 14:35:11 - 19-Sep-25
Sell* 21 $0.7701 Automatic Execution
 14:35:10 - 19-Sep-25
Sell* 100 $0.7749 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 15 $0.7793 Automatic Execution
 14:35:10 - 19-Sep-25
Sell* 164 $0.771 Automatic Execution
 14:35:10 - 19-Sep-25
Sell* 18 $0.7702 Automatic Execution
 14:35:09 - 19-Sep-25
Sell* 100 $0.7702 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 100 $0.7799 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 89 $0.77 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 1,034 $0.77 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 50 $0.7702 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 100 $0.7701 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 100 $0.771 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 52 $0.77 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 100 $0.7706 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 200 $0.7731 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 50 $0.7705 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 600 $0.775 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 100 $0.775 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 1 $0.7785 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 400 $0.7791 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 516 $0.7799 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 16 $0.78 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 3,000 $0.7813 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 50 $0.7837 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 100 $0.7837 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 100 $0.7847 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 100 $0.785 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 80 $0.7852 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 10 $0.787 Automatic Execution
 14:35:04 - 19-Sep-25
Buy* 2 $0.786 Automatic Execution
 14:35:03 - 19-Sep-25
Buy* 8 $0.787 Automatic Execution
 14:35:03 - 19-Sep-25
Buy* 10 $0.787 Automatic Execution
 14:35:03 - 19-Sep-25
Buy* 22 $0.7923 Automatic Execution
 14:35:01 - 19-Sep-25
Buy* 100 $0.7948 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 100 $0.7948 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 200 $0.794 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 142 $0.7948 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 200 $0.794 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 14 $0.7935 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 30 $0.7935 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 14 $0.7935 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 200 $0.7948 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 200 $0.794 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 100 $0.7947 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 200 $0.794 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 189 $0.7861 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 95 $0.7861 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 116 $0.7861 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 100 $0.786 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 100 $0.786 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 8,417 $0.785 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 100 $0.785 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 100 $0.785 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 100 $0.785 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 282 $0.785 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 100 $0.785 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 100 $0.785 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 100 $0.785 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 100 $0.785 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 1 $0.785 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 100 $0.785 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 100 $0.785 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 100 $0.785 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 100 $0.785 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 100 $0.785 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 100 $0.785 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 4,800 $0.785 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 200 $0.785 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 38 $0.788 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 692 $0.788 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 8 $0.79 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 100 $0.79 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 500 $0.79 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 428 $0.79 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 10 $0.7934 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 590 $0.7945 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 100 $0.7963 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 22 $0.7995 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 400 $0.7995 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 8,500 $0.80 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 100 $0.80 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 5 $0.80 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 100 $0.80 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 20 $0.8012 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 49 $0.8018 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 451 $0.8018 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 249 $0.8018 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 100 $0.8048 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 1,000 $0.8055 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 3,000 $0.8061 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 583 $0.8082 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 200 $0.8082 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 165 $0.8082 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 29 $0.8082 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 6 $0.8082 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 100 $0.81 Automatic Execution
 14:34:54 - 19-Sep-25
Buy* 22 $0.813 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 200 $0.8128 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 100 $0.8131 Automatic Execution
 14:34:45 - 19-Sep-25
Sell* 100 $0.8131 Automatic Execution
 14:34:45 - 19-Sep-25
Sell* 300 $0.813 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 100 $0.8136 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 100 $0.8133 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 100 $0.8136 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 100 $0.8136 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 100 $0.8137 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 250 $0.8267 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 100 $0.82 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 15 $0.82 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 14 $0.82 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 14 $0.82 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 15 $0.82 Automatic Execution
 14:34:31 - 19-Sep-25
Buy* 12 $0.82 Automatic Execution
 14:34:31 - 19-Sep-25
Buy* 4,302 $0.82 Automatic Execution
 14:34:31 - 19-Sep-25
Buy* 159 $0.8198 Automatic Execution
 14:34:31 - 19-Sep-25
Buy* 100 $0.8198 Automatic Execution
 14:34:31 - 19-Sep-25
Buy* 100 $0.8198 Automatic Execution
 14:34:31 - 19-Sep-25
Buy* 100 $0.8199 Automatic Execution
 14:34:31 - 19-Sep-25
Buy* 100 $0.8199 Automatic Execution
 14:34:31 - 19-Sep-25
Buy* 100 $0.8198 Automatic Execution
 14:34:31 - 19-Sep-25
Buy* 100 $0.8198 Automatic Execution
 14:34:31 - 19-Sep-25
Buy* 100 $0.8198 Automatic Execution
 14:34:31 - 19-Sep-25
Buy* 628 $0.8198 Automatic Execution
 14:34:30 - 19-Sep-25
Buy* 713 $0.8198 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 14 $0.8181 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 86 $0.8181 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 100 $0.8181 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 100 $0.8181 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 100 $0.8181 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 100 $0.8181 Automatic Execution
 14:34:27 - 19-Sep-25
Buy* 100 $0.8181 Automatic Execution
 14:34:26 - 19-Sep-25
Buy* 500 $0.82 Automatic Execution
 14:34:26 - 19-Sep-25
Buy* 300 $0.82 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 300 $0.82 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 200 $0.82 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 300 $0.82 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 371 $0.82 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 500 $0.82 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 1,000 $0.82 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 400 $0.82 Automatic Execution
 14:34:21 - 19-Sep-25
Buy* 100 $0.8195 Automatic Execution
 14:34:21 - 19-Sep-25
Buy* 400 $0.82 Automatic Execution
 14:34:17 - 19-Sep-25
Buy* 155 $0.8162 Automatic Execution
 14:34:13 - 19-Sep-25
Buy* 100 $0.8162 Automatic Execution
 14:34:13 - 19-Sep-25
Buy* 70 $0.8162 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 39 $0.8162 Automatic Execution
 14:34:10 - 19-Sep-25
Buy* 127 $0.8162 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 780 $0.8161 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 100 $0.816 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 300 $0.816 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 100 $0.816 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 39 $0.8123 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 449 $0.8123 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 1 $0.8123 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 50 $0.8123 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 1,800 $0.8108 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 1,800 $0.8053 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 158 $0.8053 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 67 $0.8043 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 130 $0.8043 Automatic Execution
 14:34:04 - 19-Sep-25
Sell* 500 $0.8005 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 500 $0.8053 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 41 $0.8054 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 78 $0.8066 Automatic Execution
 14:33:59 - 19-Sep-25
Buy* 78 $0.8151 Automatic Execution
 14:33:58 - 19-Sep-25
Buy* 100 $0.8149 Automatic Execution
 14:33:58 - 19-Sep-25
Buy* 56 $0.816 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 200 $0.816 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 100 $0.8114 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 100 $0.8008 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 100 $0.8008 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 100 $0.8003 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 100 $0.8028 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 78 $0.8058 Automatic Execution
 14:33:52 - 19-Sep-25
Sell* 100 $0.8141 Automatic Execution
 14:33:52 - 19-Sep-25
Sell* 30 $0.8288 Automatic Execution
 14:33:52 - 19-Sep-25
Sell* 100 $0.8145 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 100 $0.8295 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 100 $0.8308 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 100 $0.8306 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 886 $0.8054 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 500 $0.8053 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 600 $0.8054 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 400 $0.8053 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 200 $0.80 Automatic Execution
 14:33:51 - 19-Sep-25
Sell* 20 $0.80 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 10 $0.80 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 200 $0.80 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 100 $0.80 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 100 $0.8012 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 1,500 $0.8001 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 8 $0.8039 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 99 $0.8071 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 300 $0.8057 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 300 $0.8071 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 1,000 $0.81 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 100 $0.81 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 10 $0.81 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 400 $0.8111 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 107 $0.8118 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 100 $0.8127 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 400 $0.8157 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 217 $0.8143 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 600 $0.8188 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 100 $0.8188 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 100 $0.8188 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 1,000 $0.82 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 1,000 $0.8202 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 100 $0.8215 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 200 $0.8214 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 100 $0.8215 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 100 $0.8215 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 50 $0.8217 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 1,000 $0.8219 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 100 $0.8233 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 1,000 $0.8233 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 100 $0.8236 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 100 $0.8233 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 200 $0.8273 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 100 $0.8274 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 100 $0.8279 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 200 $0.8288 Automatic Execution
 14:33:49 - 19-Sep-25
Buy* 400 $0.8303 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 100 $0.8302 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 400 $0.8307 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 100 $0.8306 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 200 $0.8249 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 216 $0.8275 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 84 $0.8275 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 216 $0.8274 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 300 $0.8274 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 63 $0.8234 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 100 $0.8234 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 100 $0.8234 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 100 $0.8234 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 100 $0.8234 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 100 $0.8234 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 100 $0.8234 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 100 $0.8234 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 100 $0.8234 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 100 $0.8234 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 100 $0.8234 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 100 $0.8234 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 100 $0.8234 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 100 $0.8234 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 264 $0.82 Automatic Execution
 14:33:44 - 19-Sep-25
Sell* 126 $0.82 Automatic Execution
 14:33:44 - 19-Sep-25
Unknown* 100 $0.8217 Automatic Execution
 14:33:44 - 19-Sep-25
Unknown* 100 $0.8217 Automatic Execution
 14:33:44 - 19-Sep-25
Buy* 400 $0.8234 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 100 $0.8234 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 200 $0.82 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 100 $0.8226 Automatic Execution
 14:33:42 - 19-Sep-25
Sell* 1 $0.8234 Automatic Execution
 14:33:42 - 19-Sep-25
Sell* 1,156 $0.8236 Automatic Execution
 14:33:42 - 19-Sep-25
Sell* 100 $0.8331 Automatic Execution
 14:33:42 - 19-Sep-25
Sell* 100 $0.8322 Automatic Execution
 14:33:42 - 19-Sep-25
Sell* 100 $0.8322 Automatic Execution
 14:33:42 - 19-Sep-25
Sell* 100 $0.8331 Automatic Execution
 14:33:42 - 19-Sep-25
Sell* 200 $0.8386 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 200 $0.8436 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 344 $0.8435 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 359 $0.8451 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 200 $0.844 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 2,772 $0.84 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 100 $0.8399 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 100 $0.8316 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 1,300 $0.8234 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 45 $0.8234 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 100 $0.8234 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 446 $0.8233 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 100 $0.82 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 2,922 $0.82 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 100 $0.82 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 200 $0.8181 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 100 $0.8199 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 200 $0.8169 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 300 $0.8175 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 400 $0.82 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 100 $0.82 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 200 $0.8175 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 100 $0.8156 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 300 $0.82 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 100 $0.82 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 100 $0.8162 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 100 $0.8157 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 300 $0.82 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 100 $0.82 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 100 $0.8175 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 353 $0.82 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 100 $0.82 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 534 $0.8199 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 200 $0.8156 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 300 $0.8156 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 200 $0.82 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 100 $0.82 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 200 $0.8163 Automatic Execution
 14:33:39 - 19-Sep-25
Sell* 544 $0.8154 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 200 $0.8154 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 100 $0.8163 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 56 $0.8154 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 1,000 $0.8155 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 1 $0.8188 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 500 $0.8199 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 2,000 $0.82 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 293 $0.82 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 14 $0.82 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 49 $0.82 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 1,100 $0.82 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 200 $0.8234 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 100 $0.8259 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 300 $0.8318 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 200 $0.831 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 700 $0.82 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 500 $0.821 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 100 $0.8213 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 107 $0.823 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 169 $0.824 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 250 $0.83 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 2 $0.8301 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 10 $0.8306 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 100 $0.8313 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 100 $0.8314 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 100 $0.8338 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 88 $0.8357 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 20 $0.8357 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 100 $0.8358 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 100 $0.8338 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 100 $0.8334 Automatic Execution
 14:33:36 - 19-Sep-25
Buy* 62 $0.8465 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 100 $0.8464 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 95 $0.8389 Automatic Execution
 14:33:35 - 19-Sep-25
Sell* 100 $0.8357 Automatic Execution
 14:33:35 - 19-Sep-25
Sell* 101 $0.8357 Automatic Execution
 14:33:35 - 19-Sep-25
Sell* 100 $0.8357 Automatic Execution
 14:33:35 - 19-Sep-25
Sell* 111 $0.8357 Automatic Execution
 14:33:35 - 19-Sep-25
Sell* 242 $0.8357 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 100 $0.839 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 100 $0.839 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 100 $0.8435 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 200 $0.8499 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 100 $0.85 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 100 $0.844 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 100 $0.8455 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 250 $0.8425 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 100 $0.84 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 100 $0.8394 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 100 $0.8378 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 89 $0.8399 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 11 $0.8399 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 900 $0.8399 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 100 $0.8392 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 100 $0.8372 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 100 $0.8371 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 100 $0.8371 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 58 $0.8357 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 40 $0.8398 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 29 $0.8398 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 131 $0.8398 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 169 $0.8398 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 31 $0.8398 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 100 $0.8378 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 100 $0.8391 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 2 $0.8369 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 100 $0.8391 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 442 $0.839 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 4 $0.8382 Automatic Execution
 14:33:25 - 19-Sep-25
Sell* 95 $0.8369 Automatic Execution
 14:33:25 - 19-Sep-25
Sell* 100 $0.8369 Automatic Execution
 14:33:25 - 19-Sep-25
Sell* 100 $0.8369 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 100 $0.8369 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 559 $0.8368 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 100 $0.8369 Automatic Execution
 14:33:25 - 19-Sep-25
Sell* 400 $0.8314 Automatic Execution
 14:33:25 - 19-Sep-25
Sell* 100 $0.8316 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 100 $0.8369 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 100 $0.8369 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 200 $0.8369 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 100 $0.8362 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 100 $0.8362 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 366 $0.8361 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 679 $0.8361 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 100 $0.8331 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 100 $0.8331 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 100 $0.8331 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 300 $0.84 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 600 $0.84 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 300 $0.84 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 1,900 $0.84 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 300 $0.84 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 100 $0.84 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 100 $0.84 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 100 $0.84 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 100 $0.8313 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 100 $0.8313 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 837 $0.8312 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 100 $0.8281 Automatic Execution
 14:33:21 - 19-Sep-25
Sell* 500 $0.824 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 8 $0.8277 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 10 $0.8277 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 200 $0.83 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 100 $0.8302 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 242 $0.83 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 10 $0.83 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 969 $0.83 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 100 $0.83 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 200 $0.83 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 500 $0.8341 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 1,000 $0.8344 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 201 $0.8352 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 200 $0.8352 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 200 $0.8352 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 100 $0.8371 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 100 $0.84 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 8 $0.845 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 100 $0.8458 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 100 $0.8454 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 133 $0.85 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 100 $0.85 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 100 $0.85 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 100 $0.85 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 100 $0.8494 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 63 $0.8455 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 100 $0.8499 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 100 $0.8485 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 188 $0.8455 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 300 $0.8455 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 500 $0.8465 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 14 $0.85 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 10 $0.85 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 286 $0.85 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 1 $0.85 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 2 $0.85 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 10 $0.85 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 1 $0.85 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 250 $0.8508 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 200 $0.8523 Automatic Execution
 14:33:18 - 19-Sep-25
Unknown* 100 $0.853 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 61 $0.8533 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 100 $0.8533 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $0.8533 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $0.8537 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $0.8534 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 200 $0.851 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 760 $0.852 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 100 $0.8547 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 200 $0.8582 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 5,000 $0.86 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 492 $0.86 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 30 $0.86 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 20 $0.8618 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 10 $0.863 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 1 $0.8698 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 32 $0.87 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 100 $0.87 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 100 $0.87 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 100 $0.87 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 29 $0.87 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 1 $0.87 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 8 $0.87 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 13 $0.87 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 9 $0.87 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 10 $0.8704 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 2 $0.8704 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 2 $0.8704 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 100 $0.8746 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 163 $0.8733 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 70 $0.874 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 2 $0.8758 Automatic Execution
 14:33:12 - 19-Sep-25
Sell* 200 $0.876 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 100 $0.8758 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 100 $0.8758 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 200 $0.8758 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 100 $0.8758 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 100 $0.8758 Automatic Execution
 14:32:57 - 19-Sep-25
Sell* 100 $0.8755 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 395 $0.8726 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 5 $0.8739 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 100 $0.8761 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 500 $0.8733 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 100 $0.8764 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 200 $0.8759 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 596 $0.874 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 10 $0.8741 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 500 $0.8746 Automatic Execution
 14:32:42 - 19-Sep-25
Sell* 2 $0.8783 Automatic Execution
 14:32:42 - 19-Sep-25
Sell* 2 $0.8783 Automatic Execution
 14:32:42 - 19-Sep-25
Sell* 100 $0.88 Automatic Execution
 14:32:41 - 19-Sep-25
Sell* 28 $0.8822 Automatic Execution
 14:32:41 - 19-Sep-25
Sell* 49 $0.8822 Automatic Execution
 14:32:41 - 19-Sep-25
Sell* 200 $0.8822 Automatic Execution
 14:32:41 - 19-Sep-25
Sell* 901 $0.8822 Automatic Execution
 14:32:41 - 19-Sep-25
Sell* 822 $0.8822 Automatic Execution
 14:32:41 - 19-Sep-25
Sell* 278 $0.8822 Automatic Execution
 14:32:41 - 19-Sep-25
Sell* 152 $0.8833 Automatic Execution
 14:32:41 - 19-Sep-25
Sell* 383 $0.8837 Automatic Execution
 14:32:41 - 19-Sep-25
Sell* 100 $0.8878 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 15 $0.8918 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 700 $0.89 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 300 $0.89 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 100 $0.8893 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 2,000 $0.89 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 467 $0.8887 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 1,144 $0.8887 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 467 $0.8886 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 332 $0.8886 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 100 $0.8838 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 7 $0.8828 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 100 $0.8834 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 131 $0.8918 Automatic Execution
 14:31:57 - 19-Sep-25
Buy* 100 $0.8918 Automatic Execution
 14:31:57 - 19-Sep-25
Buy* 100 $0.8917 Automatic Execution
 14:31:57 - 19-Sep-25
Sell* 246 $0.8822 Automatic Execution
 14:31:48 - 19-Sep-25
Sell* 100 $0.8839 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 200 $0.8899 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 257 $0.8899 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 759 $0.8898 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 257 $0.8899 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 200 $0.8843 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 2,250 $0.875 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 939 $0.875 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 300 $0.8738 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 333 $0.875 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 333 $0.875 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 334 $0.875 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 150 $0.8745 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 5 $0.874 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 5 $0.8741 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 311 $0.875 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 400 $0.875 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 200 $0.8745 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 1,785 $0.875 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 821 $0.875 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 200 $0.8743 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 300 $0.8745 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 1,429 $0.875 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 758 $0.875 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 300 $0.8742 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 300 $0.8745 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 1,000 $0.875 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 177 $0.875 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 300 $0.8719 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 400 $0.8729 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 300 $0.873 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 30 $0.8738 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 100 $0.872 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 486 $0.8736 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 100 $0.8736 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 51 $0.872 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 100 $0.8719 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 5 $0.872 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 130 $0.8735 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 181 $0.8723 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 39 $0.8704 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 34 $0.8709 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 100 $0.8737 Automatic Execution
 14:31:33 - 19-Sep-25
Buy* 100 $0.8737 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 227 $0.8736 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 100 $0.8736 Automatic Execution
 14:31:33 - 19-Sep-25
Unknown* 100 $0.8737 Automatic Execution
 14:31:33 - 19-Sep-25
Unknown* 100 $0.8737 Automatic Execution
 14:31:33 - 19-Sep-25
Buy* 2 $0.8738 Automatic Execution
 14:31:33 - 19-Sep-25
Buy* 673 $0.8736 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 197 $0.871 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 100 $0.871 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 500 $0.8733 Automatic Execution
 14:31:31 - 19-Sep-25
Sell* 100 $0.871 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 6 $0.872 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 2 $0.8738 Automatic Execution
 14:31:29 - 19-Sep-25
Buy* 1 $0.8738 Automatic Execution
 14:31:29 - 19-Sep-25
Buy* 315 $0.875 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 194 $0.88 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 7,643 $0.8818 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 100 $0.8818 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 100 $0.8817 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 1,342 $0.88 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 350 $0.88 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 200 $0.88 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 2,800 $0.88 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 1,099 $0.88 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 317 $0.88 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 55 $0.88 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 33 $0.8812 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 344 $0.884 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 160 $0.8858 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 26 $0.89 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 100 $0.89 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 100 $0.8907 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 100 $0.8911 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 100 $0.8911 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 300 $0.8911 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 102 $0.8921 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 700 $0.8926 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 200 $0.8949 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 200 $0.8996 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 53 $0.90 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 47 $0.90 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 100 $0.9017 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 100 $0.9017 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 100 $0.9017 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 100 $0.9017 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 100 $0.8969 Automatic Execution
 14:31:04 - 19-Sep-25
Sell* 100 $0.897 Automatic Execution
 14:31:04 - 19-Sep-25
Sell* 430 $0.8926 Automatic Execution
 14:30:54 - 19-Sep-25
Sell* 70 $0.8926 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 330 $0.8927 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 300 $0.8927 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 100 $0.8929 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 92 $0.897 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 100 $0.8992 Automatic Execution
 14:30:42 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 120 $0.9035 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 93 $0.9057 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $0.9046 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 410 $0.9088 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 250 $0.90 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 81 $0.8992 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 100 $0.8992 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 50 $0.8992 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 100 $0.8992 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 186 $0.8926 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 1,400 $0.8926 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 100 $0.8932 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 900 $0.8932 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 700 $0.8932 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 100 $0.8933 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 55 $0.8961 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 438 $0.898 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 150 $0.8986 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 200 $0.90 Automatic Execution
 14:30:17 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:30:17 - 19-Sep-25
Sell* 200 $0.90 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 237 $0.9048 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 100 $0.9049 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 430 $0.9092 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 100 $0.91 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 2,262 $0.9105 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 100 $0.9133 Automatic Execution
 14:30:02 - 19-Sep-25
Buy* 100 $0.913 Automatic Execution
 14:30:02 - 19-Sep-25
Buy* 100 $0.9133 Automatic Execution
 14:30:02 - 19-Sep-25
Buy* 100 $0.9133 Automatic Execution
 14:30:02 - 19-Sep-25
Buy* 100 $0.9147 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 100 $0.908 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 4 $0.9108 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 100 $0.9164 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 100 $0.9164 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 100 $0.9164 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 100 $0.9199 Automatic Execution
 14:29:58 - 19-Sep-25
Sell* 100 $0.922 Automatic Execution
 14:29:58 - 19-Sep-25
Sell* 100 $0.925 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 33 $0.925 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 100 $0.9254 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 504 $0.9279 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 100 $0.9279 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 100 $0.9253 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 100 $0.926 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 890 $0.9289 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 410 $0.9289 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 590 $0.9288 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 600 $0.9289 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 100 $0.9279 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 200 $0.9277 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 32 $0.9274 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 900 $0.927 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 100 $0.927 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 400 $0.9269 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 100 $0.9269 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 82 $0.9254 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 500 $0.9254 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 100 $0.9253 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 100 $0.9253 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 100 $0.9253 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 172 $0.9253 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $0.925 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 500 $0.92 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 3,000 $0.9187 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 1,000 $0.9187 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 100 $0.9178 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 432 $0.9177 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 100 $0.9177 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 54 $0.917 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 20 $0.9141 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 194 $0.9173 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 8 $0.9187 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 40 $0.922 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 500 $0.922 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 200 $0.922 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 186 $0.9172 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 200 $0.9172 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 200 $0.9172 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 100 $0.9174 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 74 $0.9173 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 100 $0.9173 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 6 $0.9209 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 22 $0.9203 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 100 $0.9209 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 100 $0.92 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 100 $0.9202 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 100 $0.9202 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 100 $0.9202 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 100 $0.9202 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 10 $0.9205 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 64 $0.9204 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 200 $0.9204 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 100 $0.9182 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 100 $0.92 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 50 $0.92 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 68 $0.92 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 3 $0.92 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 16 $0.92 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 1,136 $0.92 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 114 $0.92 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 56 $0.92 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 202 $0.92 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 936 $0.92 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 223 $0.9199 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 333 $0.9199 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 267 $0.9199 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 1,854 $0.92 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 1,411 $0.92 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 554 $0.92 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 440 $0.9199 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 1,041 $0.92 Automatic Execution
 14:29:29 - 19-Sep-25
Buy* 15 $0.92 Automatic Execution
 14:29:29 - 19-Sep-25
Buy* 500 $0.92 Automatic Execution
 14:29:29 - 19-Sep-25
Buy* 1,000 $0.92 Automatic Execution
 14:29:29 - 19-Sep-25
Buy* 472 $0.92 Automatic Execution
 14:29:29 - 19-Sep-25
Buy* 18 $0.9195 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 222 $0.9194 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 154 $0.9192 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 1,000 $0.918 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 1,560 $0.9173 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 300 $0.9104 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 500 $0.9104 Automatic Execution
 14:29:26 - 19-Sep-25
Sell* 200 $0.9104 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 125 $0.9153 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 218 $0.9153 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 800 $0.9152 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 200 $0.9152 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 100 $0.91 Automatic Execution
 14:29:22 - 19-Sep-25
Sell* 200 $0.91 Automatic Execution
 14:29:22 - 19-Sep-25
Sell* 100 $0.91 Automatic Execution
 14:29:22 - 19-Sep-25
Sell* 100 $0.91 Automatic Execution
 14:29:22 - 19-Sep-25
Sell* 100 $0.91 Automatic Execution
 14:29:22 - 19-Sep-25
Buy* 200 $0.91 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 131 $0.91 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 19 $0.9099 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 81 $0.9099 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 72 $0.91 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 415 $0.91 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 1,548 $0.91 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 78 $0.91 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 1,600 $0.91 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 800 $0.91 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 2,312 $0.91 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 1,988 $0.91 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 1,468 $0.91 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 150 $0.91 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 2,432 $0.91 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 250 $0.91 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 378 $0.91 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 3,922 $0.91 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 4,300 $0.91 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 1,000 $0.91 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 111 $0.91 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 661 $0.91 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 14 $0.91 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 2 $0.91 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 250 $0.91 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 500 $0.91 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 230 $0.91 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 97 $0.9095 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 400 $0.9095 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 454 $0.9092 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 440 $0.9091 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 100 $0.9043 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 100 $0.8964 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 445 $0.9033 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 60 $0.9032 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 200 $0.9032 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1,100 $0.9032 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 100 $0.8964 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 150 $0.90 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 100 $0.902 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 4 $0.91 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 4,300 $0.91 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 100 $0.9033 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 300 $0.9032 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 100 $0.9032 Automatic Execution
 14:28:43 - 19-Sep-25
Sell* 100 $0.8981 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 100 $0.8982 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 2 $0.9033 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 100 $0.9032 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 3,000 $0.91 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 500 $0.908 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 1,086 $0.908 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 300 $0.908 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 200 $0.907 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 100 $0.9051 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 767 $0.9079 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 100 $0.9051 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 200 $0.907 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 100 $0.9051 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 100 $0.9062 Automatic Execution
 14:28:30 - 19-Sep-25
Sell* 100 $0.8866 Automatic Execution
 14:28:27 - 19-Sep-25
Sell* 100 $0.8866 Automatic Execution
 14:28:27 - 19-Sep-25
Sell* 100 $0.8866 Automatic Execution
 14:28:27 - 19-Sep-25
Sell* 340 $0.885 Automatic Execution
 14:28:27 - 19-Sep-25
Sell* 1,000 $0.8858 Automatic Execution
 14:28:27 - 19-Sep-25
Sell* 100 $0.8881 Automatic Execution
 14:28:27 - 19-Sep-25
Sell* 150 $0.89 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 100 $0.89 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 146 $0.8956 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 48 $0.8956 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 1,560 $0.8956 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 5 $0.8977 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 4 $0.9009 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 4 $0.9032 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 996 $0.9032 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 4 $0.9054 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 1,600 $0.9054 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 68 $0.9054 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 9 $0.9055 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 72 $0.9055 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 100 $0.9055 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 837 $0.906 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 1,130 $0.906 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 1,533 $0.906 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 1,000 $0.906 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 300 $0.906 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 1,000 $0.906 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 1,018 $0.9054 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 4,500 $0.906 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 2,482 $0.906 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 18 $0.906 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 2,000 $0.906 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 3,800 $0.906 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 700 $0.906 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 1,000 $0.91 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 100 $0.9101 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 100 $0.9101 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 100 $0.9101 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 25 $0.908 Automatic Execution
 14:28:08 - 19-Sep-25
Sell* 550 $0.906 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 400 $0.906 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 3,550 $0.906 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 4,475 $0.906 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 25 $0.906 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 1,500 $0.906 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 3,000 $0.906 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 850 $0.906 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 3,550 $0.906 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 100 $0.906 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 100 $0.906 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 4,400 $0.906 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 100 $0.9061 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 5 $0.9095 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 12 $0.9095 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 494 $0.91 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 256 $0.91 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 91 $0.9187 Automatic Execution
 14:27:59 - 19-Sep-25
Sell* 409 $0.9187 Automatic Execution
 14:27:59 - 19-Sep-25
Sell* 100 $0.9188 Automatic Execution
 14:27:59 - 19-Sep-25
Buy* 541 $0.9194 Automatic Execution
 14:27:58 - 19-Sep-25
Sell* 100 $0.9154 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 900 $0.9154 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 100 $0.9159 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 100 $0.9127 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 1,250 $0.91 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $0.9101 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $0.9101 Automatic Execution
 14:27:52 - 19-Sep-25
Sell* 100 $0.9105 Automatic Execution
 14:27:52 - 19-Sep-25
Sell* 100 $0.9127 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 149 $0.9145 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 148 $0.9144 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 508 $0.9143 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 100 $0.9143 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 600 $0.9098 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 200 $0.9098 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 200 $0.9098 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 17 $0.9095 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 100 $0.9035 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 1 $0.9099 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 1,500 $0.9112 Automatic Execution
 14:27:26 - 19-Sep-25
Buy* 500 $0.9111 Automatic Execution
 14:27:26 - 19-Sep-25
Buy* 100 $0.909 Automatic Execution
 14:27:26 - 19-Sep-25
Buy* 100 $0.911 Automatic Execution
 14:27:26 - 19-Sep-25
Buy* 100 $0.9093 Automatic Execution
 14:27:26 - 19-Sep-25
Buy* 200 $0.911 Automatic Execution
 14:27:26 - 19-Sep-25
Buy* 100 $0.9092 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 100 $0.9011 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 100 $0.9011 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 100 $0.9017 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 200 $0.902 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 100 $0.8919 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 1,000 $0.8951 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 30 $0.8951 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 222 $0.8965 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 100 $0.9014 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 100 $0.9001 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 100 $0.9001 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 100 $0.9001 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 1 $0.9018 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 100 $0.9052 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 300 $0.9027 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 1 $0.9063 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 5 $0.909 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 671 $0.909 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 671 $0.909 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 549 $0.909 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 122 $0.909 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 671 $0.909 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 113 $0.909 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 558 $0.909 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 100 $0.9091 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 671 $0.909 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 671 $0.909 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 651 $0.909 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 20 $0.909 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 100 $0.9091 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 665 $0.909 Automatic Execution
 14:27:22 - 19-Sep-25
Sell* 37 $0.9091 Automatic Execution
 14:27:22 - 19-Sep-25
Buy* 100 $0.9197 Automatic Execution
 14:27:21 - 19-Sep-25
Buy* 87 $0.92 Automatic Execution
 14:27:20 - 19-Sep-25
Buy* 2,350 $0.92 Automatic Execution
 14:27:20 - 19-Sep-25
Buy* 100 $0.92 Automatic Execution
 14:27:20 - 19-Sep-25
Buy* 50 $0.92 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 1,537 $0.92 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 963 $0.92 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 2,500 $0.92 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 2,500 $0.92 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 2,500 $0.92 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 200 $0.92 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 1,000 $0.9199 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 1,000 $0.92 Automatic Execution
 14:27:18 - 19-Sep-25
Sell* 91 $0.9163 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 9 $0.9164 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 91 $0.9164 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 190 $0.9163 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 100 $0.9164 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 100 $0.9145 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 1 $0.9146 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 100 $0.9146 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 53 $0.9198 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 200 $0.9185 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 100 $0.9143 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 100 $0.9121 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 100 $0.9142 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 300 $0.9185 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 100 $0.9125 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 100 $0.915 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 100 $0.9133 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 100 $0.9116 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 100 $0.9132 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 300 $0.9158 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 10 $0.9125 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 100 $0.9111 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 100 $0.9125 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 100 $0.9114 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 100 $0.9131 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 1 $0.91 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 100 $0.9101 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 100 $0.9162 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 100 $0.9161 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 528 $0.9161 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 8 $0.9116 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 1,764 $0.9139 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 400 $0.9139 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 400 $0.9139 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 400 $0.9139 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 400 $0.9139 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 5 $0.9139 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 100 $0.914 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 35 $0.9139 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 265 $0.9139 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 135 $0.9139 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 365 $0.9139 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 8 $0.9139 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 100 $0.916 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 100 $0.9145 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $0.9151 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $0.9148 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 100 $0.9143 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $0.9158 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 27 $0.9139 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 2,100 $0.9139 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 400 $0.9139 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 28 $0.9149 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 100 $0.9149 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 60 $0.9162 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $0.9182 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 26 $0.9199 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 11 $0.9149 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 89 $0.9149 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 100 $0.9149 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 84 $0.9149 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 99 $0.9149 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 100 $0.9149 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 100 $0.9149 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 100 $0.9164 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 16 $0.9173 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 100 $0.9173 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 80 $0.9173 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 38 $0.9173 Automatic Execution
 14:26:58 - 19-Sep-25
Unknown* 66 $0.9173 Automatic Execution
 14:26:58 - 19-Sep-25
Unknown* 200 $0.9173 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 100 $0.9173 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 100 $0.9174 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 780 $0.92 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 800 $0.92 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 128 $0.92 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 100 $0.92 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 100 $0.9156 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 57 $0.9139 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 200 $0.9139 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 100 $0.9145 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 100 $0.9153 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 100 $0.9156 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 190 $0.92 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 300 $0.92 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 97 $0.92 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 100 $0.92 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 100 $0.9169 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 1,402 $0.92 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 659 $0.92 Automatic Execution
 14:26:54 - 19-Sep-25
Sell* 9 $0.9164 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 100 $0.9185 Automatic Execution
 14:26:54 - 19-Sep-25
Sell* 100 $0.9171 Automatic Execution
 14:26:53 - 19-Sep-25
Buy* 1,806 $0.92 Automatic Execution
 14:26:53 - 19-Sep-25
Buy* 106 $0.9198 Automatic Execution
 14:26:53 - 19-Sep-25
Buy* 518 $0.9197 Automatic Execution
 14:26:53 - 19-Sep-25
Buy* 303 $0.92 Automatic Execution
 14:26:52 - 19-Sep-25
Buy* 277 $0.92 Automatic Execution
 14:26:52 - 19-Sep-25
Buy* 300 $0.92 Automatic Execution
 14:26:52 - 19-Sep-25
Buy* 200 $0.92 Automatic Execution
 14:26:52 - 19-Sep-25
Sell* 2 $0.9173 Automatic Execution
 14:26:52 - 19-Sep-25
Sell* 98 $0.9174 Automatic Execution
 14:26:52 - 19-Sep-25
Sell* 2 $0.9174 Automatic Execution
 14:26:52 - 19-Sep-25
Buy* 200 $0.9199 Automatic Execution
 14:26:52 - 19-Sep-25
Buy* 20 $0.919 Automatic Execution
 14:26:52 - 19-Sep-25
Sell* 100 $0.9139 Automatic Execution
 14:26:52 - 19-Sep-25
Buy* 1,126 $0.9168 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 400 $0.9168 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 400 $0.9168 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 35 $0.92 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 2,500 $0.92 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 5,000 $0.92 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 400 $0.9164 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 200 $0.9131 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 500 $0.9151 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 86 $0.914 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 200 $0.914 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 100 $0.9137 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 1,000 $0.919 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 100 $0.9172 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 200 $0.9139 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 1 $0.9112 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 300 $0.9108 Automatic Execution
 14:26:48 - 19-Sep-25
Sell* 6 $0.909 Automatic Execution
 14:26:48 - 19-Sep-25
Sell* 100 $0.9091 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 400 $0.91 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 43 $0.91 Automatic Execution
 14:26:47 - 19-Sep-25
Unknown* 200 $0.9095 Automatic Execution
 14:26:47 - 19-Sep-25
Sell* 642 $0.909 Automatic Execution
 14:26:47 - 19-Sep-25
Sell* 29 $0.909 Automatic Execution
 14:26:47 - 19-Sep-25
Sell* 100 $0.9091 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 200 $0.909 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 200 $0.9052 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 795 $0.907 Automatic Execution
 14:26:41 - 19-Sep-25
Buy* 5 $0.907 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 200 $0.907 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 373 $0.9048 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 225 $0.9048 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 100 $0.9003 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 200 $0.90 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 700 $0.8939 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 23 $0.8883 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 1,624 $0.8896 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 984 $0.8913 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 14 $0.8939 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 28 $0.8939 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 6 $0.8939 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 100 $0.8939 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 5 $0.8939 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 4 $0.9004 Automatic Execution
 14:26:26 - 19-Sep-25
Sell* 100 $0.903 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 100 $0.9005 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 56 $0.903 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 20 $0.9034 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 44 $0.903 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:26:22 - 19-Sep-25
Sell* 100 $0.9004 Automatic Execution
 14:26:22 - 19-Sep-25
Buy* 2,000 $0.90 Automatic Execution
 14:26:20 - 19-Sep-25
Buy* 1,700 $0.894 Automatic Execution
 14:26:20 - 19-Sep-25
Buy* 300 $0.894 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 100 $0.884 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 100 $0.8927 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 100 $0.893 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 100 $0.8927 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 100 $0.8927 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 20 $0.89 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 100 $0.8843 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 100 $0.8843 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 100 $0.8888 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 554 $0.8884 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 100 $0.8884 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 200 $0.8884 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 100 $0.8884 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 100 $0.8884 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 100 $0.8884 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 100 $0.89 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 1,450 $0.8884 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 100 $0.8884 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 200 $0.8884 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 100 $0.8884 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 100 $0.8884 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 300 $0.8883 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 101 $0.88 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 28 $0.8799 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 55 $0.8799 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 17 $0.8799 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 20 $0.879 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 100 $0.88 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 100 $0.8705 Automatic Execution
 14:25:59 - 19-Sep-25
Buy* 680 $0.88 Automatic Execution
 14:25:59 - 19-Sep-25
Buy* 100 $0.869 Automatic Execution
 14:25:57 - 19-Sep-25
Buy* 100 $0.8693 Automatic Execution
 14:25:56 - 19-Sep-25
Buy* 4 $0.87 Automatic Execution
 14:25:56 - 19-Sep-25
Buy* 100 $0.8688 Automatic Execution
 14:25:54 - 19-Sep-25
Buy* 100 $0.8682 Automatic Execution
 14:25:54 - 19-Sep-25
Buy* 100 $0.8682 Automatic Execution
 14:25:54 - 19-Sep-25
Buy* 100 $0.8688 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 50 $0.8688 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 100 $0.8682 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 199 $0.87 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 3,984 $0.87 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 100 $0.87 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 1 $0.8688 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 231 $0.869 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 100 $0.869 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 100 $0.8651 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 97 $0.8686 Automatic Execution
 14:25:42 - 19-Sep-25
Buy* 4,310 $0.87 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 9 $0.8698 Automatic Execution
 14:25:41 - 19-Sep-25
Unknown* 3 $0.8633 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 100 $0.869 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 100 $0.8681 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 100 $0.8535 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 100 $0.8539 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 100 $0.8539 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 4 $0.8542 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 100 $0.8566 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 3 $0.8566 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 19 $0.8566 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 9 $0.8566 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 28 $0.8566 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 100 $0.8604 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 100 $0.8604 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 100 $0.8604 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 100 $0.8601 Automatic Execution
 14:25:31 - 19-Sep-25
Buy* 874 $0.869 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 100 $0.869 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 565 $0.8689 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 100 $0.8659 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 32 $0.8649 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 5 $0.8645 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 35 $0.862 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 24 $0.86 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 100 $0.86 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 90 $0.8599 Automatic Execution
 14:25:23 - 19-Sep-25
Buy* 24 $0.8599 Automatic Execution
 14:25:23 - 19-Sep-25
Buy* 100 $0.8583 Automatic Execution
 14:25:23 - 19-Sep-25
Buy* 100 $0.86 Automatic Execution
 14:25:23 - 19-Sep-25
Buy* 100 $0.8567 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 100 $0.8574 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 100 $0.8574 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 100 $0.8574 Automatic Execution
 14:25:21 - 19-Sep-25
Sell* 832 $0.8566 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 500 $0.858 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 28 $0.8581 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 100 $0.8601 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 100 $0.8601 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 100 $0.864 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 5 $0.869 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 100 $0.87 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 1 $0.8713 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 100 $0.8717 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 3 $0.8781 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 1,992 $0.8791 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 100 $0.8781 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 3,446 $0.8781 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 8 $0.8781 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 437 $0.8781 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 1,109 $0.8781 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 581 $0.878 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 169 $0.8791 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 1,000 $0.8767 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $0.8724 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 148 $0.87 Automatic Execution
 14:24:58 - 19-Sep-25
Buy* 1,500 $0.869 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $0.8647 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 1,900 $0.864 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 100 $0.8647 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 1,517 $0.8527 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 883 $0.858 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 100 $0.865 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 17 $0.858 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 100 $0.858 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 1,000 $0.8566 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 442 $0.8566 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 140 $0.8586 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 100 $0.8586 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 100 $0.8588 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 100 $0.8594 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 62 $0.858 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 200 $0.858 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 100 $0.858 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 100 $0.858 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 40 $0.8586 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 100 $0.8586 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 100 $0.8586 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 24 $0.858 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 100 $0.858 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 95 $0.858 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 100 $0.858 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 83 $0.858 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 200 $0.8598 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 100 $0.858 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 57 $0.858 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 89 $0.8581 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $0.8533 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 100 $0.8553 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 539 $0.8552 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 211 $0.8552 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 100 $0.8544 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 31 $0.8526 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 100 $0.8516 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $0.8516 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 100 $0.8552 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 860 $0.851 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 140 $0.851 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 500 $0.8511 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 30 $0.8511 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 8 $0.852 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $0.8534 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $0.8536 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $0.8545 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 200 $0.8574 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 100 $0.8574 Automatic Execution
 14:24:46 - 19-Sep-25
Buy* 50 $0.8574 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $0.8582 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $0.8579 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 3 $0.8598 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 400 $0.8598 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 1,978 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 2,000 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 2,000 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 1,400 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 600 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 200 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 22 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 600 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 200 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 10 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 7 $0.86 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 18 $0.8617 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 59 $0.863 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 700 $0.863 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $0.863 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 141 $0.863 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 10 $0.8632 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 109 $0.8632 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 700 $0.8635 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 1,000 $0.8639 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 1 $0.8667 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 100 $0.8713 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 100 $0.8713 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 100 $0.8713 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 100 $0.8713 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 100 $0.8716 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 100 $0.8716 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 100 $0.8711 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 200 $0.8711 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 100 $0.8711 Automatic Execution
 14:24:44 - 19-Sep-25
Buy* 100 $0.8705 Automatic Execution
 14:24:44 - 19-Sep-25
Buy* 100 $0.871 Automatic Execution
 14:24:44 - 19-Sep-25
Buy* 74 $0.871 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 100 $0.8705 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 100 $0.871 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 2,000 $0.87 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 50 $0.87 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 53 $0.87 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 2,547 $0.87 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 100 $0.87 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 8 $0.87 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 56 $0.871 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 100 $0.8713 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 100 $0.8713 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 100 $0.8713 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 100 $0.8713 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 100 $0.8713 Automatic Execution
 14:24:42 - 19-Sep-25
Buy* 100 $0.8715 Automatic Execution
 14:24:42 - 19-Sep-25
Buy* 100 $0.8715 Automatic Execution
 14:24:42 - 19-Sep-25
Unknown* 100 $0.8712 Automatic Execution
 14:24:42 - 19-Sep-25
Buy* 100 $0.8714 Automatic Execution
 14:24:42 - 19-Sep-25
Buy* 341 $0.8713 Automatic Execution
 14:24:41 - 19-Sep-25
Buy* 100 $0.8713 Automatic Execution
 14:24:41 - 19-Sep-25
Buy* 100 $0.8713 Automatic Execution
 14:24:41 - 19-Sep-25
Buy* 18 $0.8714 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 237 $0.8713 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 300 $0.8713 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $0.8713 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 1,698 $0.871 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 100 $0.8711 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 5 $0.8721 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 5 $0.8721 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 2 $0.8721 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 1 $0.8731 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 100 $0.8733 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 100 $0.8733 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 100 $0.8733 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $0.8745 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $0.874 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 100 $0.8739 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 100 $0.8739 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 100 $0.8739 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 100 $0.8739 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 100 $0.8771 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $0.8773 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $0.8729 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $0.8729 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $0.8738 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 78 $0.8781 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 48 $0.8796 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 1,014 $0.88 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 2,000 $0.88 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 1,087 $0.88 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $0.8805 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $0.8801 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $0.8802 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 49 $0.88 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 1 $0.88 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 6 $0.88 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 50 $0.882 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 43 $0.8826 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 6 $0.885 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 88 $0.8854 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 6 $0.8854 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 6 $0.8854 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 6 $0.89 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 20 $0.89 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 8 $0.89 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 4 $0.89 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $0.89 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 400 $0.89 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 688 $0.89 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $0.895 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 330 $0.8957 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 177 $0.8995 Automatic Execution
 14:24:30 - 19-Sep-25
Buy* 200 $0.8995 Automatic Execution
 14:24:30 - 19-Sep-25
Buy* 974 $0.90 Automatic Execution
 14:24:30 - 19-Sep-25
Buy* 198 $0.8996 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 10 $0.8995 Automatic Execution
 14:24:29 - 19-Sep-25
Unknown* 2 $0.90 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 16 $0.90 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 5,684 $0.90 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 52 $0.90 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 7,900 $0.90 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 100 $0.9005 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 100 $0.9034 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 100 $0.9001 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 500 $0.90 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 1,000 $0.90 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 1,000 $0.90 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 10,800 $0.90 Automatic Execution
 14:24:26 - 19-Sep-25
Sell* 2,400 $0.90 Automatic Execution
 14:24:26 - 19-Sep-25
Sell* 2,637 $0.90 Automatic Execution
 14:24:25 - 19-Sep-25
Sell* 1,000 $0.9024 Automatic Execution
 14:24:25 - 19-Sep-25
Sell* 20 $0.9028 Automatic Execution
 14:24:25 - 19-Sep-25
Sell* 100 $0.9069 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 100 $0.9092 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 100 $0.9097 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 300 $0.9143 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 300 $0.9057 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 300 $0.9086 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 709 $0.9085 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 200 $0.9152 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 200 $0.9122 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 200 $0.9143 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 32 $0.9024 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 100 $0.9025 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 78 $0.90 Automatic Execution
 14:24:09 - 19-Sep-25
Sell* 101 $0.90 Automatic Execution
 14:24:09 - 19-Sep-25
Sell* 5 $0.90 Automatic Execution
 14:24:09 - 19-Sep-25
Sell* 100 $0.9014 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 100 $0.9014 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 887 $0.90 Automatic Execution
 14:24:07 - 19-Sep-25
Sell* 120 $0.90 Automatic Execution
 14:24:07 - 19-Sep-25
Sell* 1,000 $0.90 Automatic Execution
 14:24:07 - 19-Sep-25
Sell* 1,032 $0.90 Automatic Execution
 14:24:07 - 19-Sep-25
Sell* 2,600 $0.90 Automatic Execution
 14:24:07 - 19-Sep-25
Sell* 690 $0.90 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 83 $0.90 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 672 $0.90 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 1,000 $0.90 Automatic Execution
 14:24:05 - 19-Sep-25
Sell* 1,000 $0.90 Automatic Execution
 14:24:05 - 19-Sep-25
Sell* 20,000 $0.90 Automatic Execution
 14:24:04 - 19-Sep-25
Sell* 593 $0.90 Automatic Execution
 14:24:04 - 19-Sep-25
Sell* 66 $0.90 Automatic Execution
 14:24:04 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:24:04 - 19-Sep-25
Sell* 4,500 $0.90 Automatic Execution
 14:24:04 - 19-Sep-25
Sell* 62 $0.90 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 4,160 $0.90 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 148 $0.90 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 200 $0.90 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 731 $0.90 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 230 $0.90 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 31 $0.90 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 110 $0.90 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 40 $0.90 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 428 $0.90 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 500 $0.90 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 500 $0.90 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 10 $0.9004 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 1 $0.9004 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 34 $0.902 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 200 $0.902 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 224 $0.9028 Automatic Execution
 14:24:01 - 19-Sep-25
Sell* 600 $0.9028 Automatic Execution
 14:24:01 - 19-Sep-25
Sell* 373 $0.9029 Automatic Execution
 14:24:01 - 19-Sep-25
Sell* 10 $0.91 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 100 $0.9106 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 100 $0.9107 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 100 $0.9107 Automatic Execution
 14:23:59 - 19-Sep-25
Buy* 200 $0.9151 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 200 $0.9131 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 500 $0.9134 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 100 $0.9134 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 200 $0.9134 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 100 $0.9134 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 100 $0.9134 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 100 $0.9126 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 110 $0.912 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 1 $0.9118 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 200 $0.9109 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 200 $0.9113 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 100 $0.9109 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 100 $0.9113 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 200 $0.9103 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 300 $0.9106 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 100 $0.9106 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 100 $0.9093 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 100 $0.9121 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 19 $0.9115 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 100 $0.9099 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 100 $0.9106 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 53 $0.9099 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 409 $0.9036 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 5 $0.9037 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 100 $0.9038 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 591 $0.9036 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 86 $0.9041 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 9 $0.9087 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 477 $0.9038 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 523 $0.9038 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 100 $0.9039 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 68 $0.9087 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 200 $0.9123 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 200 $0.9152 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 181 $0.9152 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 100 $0.9151 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 368 $0.9126 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 410 $0.9087 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 50 $0.9101 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 2,000 $0.9135 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 13 $0.91 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 200 $0.92 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 200 $0.92 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 200 $0.9143 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 200 $0.9179 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 389 $0.9178 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 200 $0.9096 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 199 $0.92 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 100 $0.92 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 200 $0.9152 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 100 $0.9057 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 337 $0.9151 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 100 $0.9151 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 200 $0.9147 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 200 $0.9171 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 123 $0.918 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 127 $0.9179 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 300 $0.9179 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 123 $0.9179 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 100 $0.9089 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 100 $0.9085 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 200 $0.9067 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 200 $0.9075 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 200 $0.9076 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 290 $0.9088 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 1 $0.9072 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 1 $0.9073 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 10 $0.9088 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 463 $0.909 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 700 $0.909 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 100 $0.9091 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 95 $0.909 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 700 $0.909 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 100 $0.909 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 10 $0.9108 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 1,000 $0.9134 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 883 $0.9179 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 883 $0.9179 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 883 $0.9179 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 883 $0.9179 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 42 $0.918 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 22 $0.918 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 100 $0.918 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 100 $0.918 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 178 $0.9183 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 100 $0.9183 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 8 $0.9183 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 200 $0.9183 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 100 $0.9183 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 100 $0.9183 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 1 $0.9183 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 8 $0.924 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 100 $0.924 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 100 $0.9183 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 100 $0.9183 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 100 $0.9186 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 399 $0.923 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 140 $0.923 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 31 $0.9263 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 415 $0.92 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 500 $0.92 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 100 $0.9261 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 100 $0.9201 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 25 $0.924 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 100 $0.924 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 100 $0.924 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 100 $0.924 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 100 $0.924 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 100 $0.9249 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 190 $0.9291 Automatic Execution
 14:22:53 - 19-Sep-25
Buy* 200 $0.9291 Automatic Execution
 14:22:53 - 19-Sep-25
Buy* 896 $0.9292 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 100 $0.929 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 2,300 $0.92 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 56 $0.9189 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 100 $0.9182 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 600 $0.9179 Automatic Execution
 14:22:50 - 19-Sep-25
Buy* 100 $0.9179 Automatic Execution
 14:22:50 - 19-Sep-25
Buy* 316 $0.9178 Automatic Execution
 14:22:50 - 19-Sep-25
Buy* 91 $0.9178 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 100 $0.9178 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 100 $0.909 Automatic Execution
 14:22:36 - 19-Sep-25
Buy* 1,000 $0.909 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 126 $0.9044 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 100 $0.91 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 11 $0.9143 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 797 $0.9145 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 100 $0.9156 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 100 $0.9152 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 363 $0.9262 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 100 $0.9262 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 100 $0.9262 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 17 $0.9262 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 100 $0.9262 Automatic Execution
 14:22:19 - 19-Sep-25
Buy* 100 $0.9262 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 70 $0.9238 Automatic Execution
 14:22:16 - 19-Sep-25
Sell* 100 $0.9238 Automatic Execution
 14:22:16 - 19-Sep-25
Sell* 50 $0.9254 Automatic Execution
 14:22:15 - 19-Sep-25
Buy* 400 $0.94 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 1,000 $0.9399 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 200 $0.9394 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 2,176 $0.9393 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 100 $0.9393 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 100 $0.935 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 114 $0.9346 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 1,000 $0.9272 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 100 $0.92 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 637 $0.9199 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 100 $0.9199 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 78 $0.9052 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 100 $0.9052 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 126 $0.9051 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 1,000 $0.9005 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 500 $0.9006 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 17 $0.9011 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 83 $0.9011 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 1,000 $0.9028 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 5 $0.9036 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 5 $0.9036 Automatic Execution
 14:22:06 - 19-Sep-25
Sell* 100 $0.9037 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 181 $0.9037 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 100 $0.9037 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 400 $0.909 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 1 $0.909 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 200 $0.9101 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 100 $0.9101 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 100 $0.9101 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 100 $0.9106 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 100 $0.9108 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 100 $0.9106 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 100 $0.9106 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 100 $0.9101 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 601 $0.9108 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 100 $0.9114 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 100 $0.9134 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 399 $0.9108 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 100 $0.9114 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 659 $0.9143 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 100 $0.9144 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 196 $0.9144 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 5 $0.9144 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 1,300 $0.9144 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 100 $0.9145 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 100 $0.915 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 179 $0.915 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 100 $0.9153 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 100 $0.9168 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 100 $0.9196 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 100 $0.9239 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 33 $0.9239 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 243 $0.9239 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 100 $0.9215 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 300 $0.9236 Automatic Execution
 14:21:51 - 19-Sep-25
Sell* 611 $0.9236 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 20 $0.9143 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 10 $0.9144 Automatic Execution
 14:21:47 - 19-Sep-25
Buy* 100 $0.9144 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 1 $0.9143 Automatic Execution
 14:21:46 - 19-Sep-25
Buy* 50 $0.9144 Automatic Execution
 14:21:45 - 19-Sep-25
Sell* 18 $0.9037 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 100 $0.9136 Automatic Execution
 14:21:42 - 19-Sep-25
Sell* 500 $0.9037 Automatic Execution
 14:21:42 - 19-Sep-25
Sell* 50 $0.9085 Automatic Execution
 14:21:42 - 19-Sep-25
Sell* 5 $0.9085 Automatic Execution
 14:21:42 - 19-Sep-25
Sell* 2 $0.911 Automatic Execution
 14:21:42 - 19-Sep-25
Sell* 100 $0.912 Automatic Execution
 14:21:42 - 19-Sep-25
Sell* 200 $0.912 Automatic Execution
 14:21:42 - 19-Sep-25
Sell* 200 $0.912 Automatic Execution
 14:21:42 - 19-Sep-25
Sell* 300 $0.9085 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 100 $0.9085 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 100 $0.9085 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 200 $0.9099 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 120 $0.91 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 100 $0.91 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 100 $0.911 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 100 $0.9117 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 100 $0.9152 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 100 $0.912 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 100 $0.912 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 900 $0.911 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 100 $0.9147 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 100 $0.9146 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 4 $0.9194 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 100 $0.9208 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 500 $0.922 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 29 $0.9223 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 100 $0.9248 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 200 $0.9248 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 35 $0.9283 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 222 $0.9284 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 796 $0.9284 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 250 $0.93 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 127 $0.9323 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 1 $0.9357 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 100 $0.9364 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 100 $0.9364 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 100 $0.9358 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 100 $0.936 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 100 $0.9358 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 283 $0.9358 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 100 $0.9359 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 240 $0.9394 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 100 $0.9394 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 160 $0.9394 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 100 $0.9394 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 100 $0.9395 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 100 $0.9395 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $0.9402 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 36 $0.9401 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 164 $0.9401 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 401 $0.9378 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 100 $0.9378 Automatic Execution
 14:21:37 - 19-Sep-25
Sell* 400 $0.9358 Automatic Execution
 14:21:37 - 19-Sep-25
Sell* 100 $0.9359 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 1 $0.9402 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 100 $0.9402 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 75 $0.9402 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 500 $0.9402 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 100 $0.9402 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 282 $0.94 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 282 $0.9399 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 500 $0.94 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 447 $0.94 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 368 $0.9366 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 182 $0.9366 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 1,218 $0.9366 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 350 $0.9349 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 200 $0.9349 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 100 $0.9331 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 353 $0.9348 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 55 $0.9348 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 1 $0.9365 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 92 $0.9348 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 20 $0.9338 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 114 $0.9284 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 83 $0.93 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 1,132 $0.9317 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 5 $0.94 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 100 $0.941 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 100 $0.9402 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 1,000 $0.934 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 100 $0.94 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 100 $0.9318 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 100 $0.9318 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 100 $0.9318 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 100 $0.9318 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 1,713 $0.9365 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 9 $0.9367 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 287 $0.9365 Automatic Execution
 14:21:27 - 19-Sep-25
Sell* 100 $0.94 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 934 $0.9348 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 100 $0.9349 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 220 $0.95 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 380 $0.9499 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 53 $0.9499 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 100 $0.9497 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 200 $0.949 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 20 $0.95 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 670 $0.95 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 423 $0.95 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 1,000 $0.95 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 500 $0.95 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 100 $0.9489 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 200 $0.949 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 300 $0.95 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 200 $0.95 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 100 $0.9499 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 200 $0.949 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 100 $0.9407 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 100 $0.9412 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 100 $0.9412 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 100 $0.9412 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 958 $0.95 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 10 $0.95 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 45 $0.95 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 437 $0.9499 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 40 $0.948 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 100 $0.945 Automatic Execution
 14:21:24 - 19-Sep-25
Buy* 17 $0.9428 Automatic Execution
 14:21:24 - 19-Sep-25
Buy* 48 $0.94 Automatic Execution
 14:21:24 - 19-Sep-25
Buy* 100 $0.94 Automatic Execution
 14:21:24 - 19-Sep-25
Buy* 100 $0.94 Automatic Execution
 14:21:24 - 19-Sep-25
Buy* 100 $0.94 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 200 $0.94 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 155 $0.94 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 100 $0.94 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 100 $0.94 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 800 $0.94 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 30 $0.94 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 18 $0.94 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 1,000 $0.94 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 1,000 $0.94 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 2,000 $0.94 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 100 $0.94 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 97 $0.94 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 800 $0.94 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 103 $0.94 Automatic Execution
 14:21:23 - 19-Sep-25
Sell* 100 $0.9349 Automatic Execution
 14:21:23 - 19-Sep-25
Sell* 100 $0.9349 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 1,000 $0.939 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 500 $0.93 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 500 $0.9292 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 100 $0.9296 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 100 $0.9296 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 100 $0.9296 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 100 $0.93 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 200 $0.9389 Automatic Execution
 14:21:21 - 19-Sep-25
Buy* 10 $0.9386 Automatic Execution
 14:21:21 - 19-Sep-25
Buy* 10 $0.937 Automatic Execution
 14:21:21 - 19-Sep-25
Buy* 500 $0.936 Automatic Execution
 14:21:21 - 19-Sep-25
Buy* 1,000 $0.935 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 29 $0.933 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 100 $0.933 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 100 $0.933 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 2,100 $0.933 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 100 $0.933 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 600 $0.933 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 100 $0.933 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 100 $0.933 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 100 $0.9292 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 100 $0.9294 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 50 $0.9363 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 500 $0.935 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 11 $0.933 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 100 $0.9329 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 100 $0.93 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 100 $0.93 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 100 $0.93 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 100 $0.93 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 100 $0.93 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 100 $0.93 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 100 $0.93 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 100 $0.93 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 100 $0.93 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 100 $0.93 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 1,000 $0.9283 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 100 $0.93 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 100 $0.93 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 191 $0.93 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 300 $0.9299 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 100 $0.93 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 607 $0.93 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 100 $0.9174 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 38 $0.93 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 20 $0.93 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 2 $0.93 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 212 $0.9284 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 33 $0.9284 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 15 $0.9281 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 39 $0.925 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 364 $0.9214 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 320 $0.9213 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 50 $0.92 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 200 $0.92 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 42 $0.92 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 73 $0.92 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 849 $0.92 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 10 $0.9191 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 1,000 $0.9162 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 100 $0.915 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 447 $0.9149 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 22 $0.9132 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 100 $0.9123 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 100 $0.9123 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 2 $0.9101 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 364 $0.91 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 765 $0.91 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 170 $0.91 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 1 $0.91 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 114 $0.91 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 100 $0.9059 Automatic Execution
 14:21:06 - 19-Sep-25
Buy* 400 $0.9058 Automatic Execution
 14:21:06 - 19-Sep-25
Buy* 221 $0.9058 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 200 $0.9058 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 300 $0.9058 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 129 $0.90 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 700 $0.90 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 500 $0.90 Automatic Execution
 14:21:00 - 19-Sep-25
Sell* 100 $0.9005 Automatic Execution
 14:21:00 - 19-Sep-25
Sell* 659 $0.90 Automatic Execution
 14:21:00 - 19-Sep-25
Sell* 2,141 $0.90 Automatic Execution
 14:21:00 - 19-Sep-25
Sell* 100 $0.901 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 100 $0.9099 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 100 $0.9099 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 100 $0.9005 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 100 $0.9008 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 700 $0.90 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 100 $0.9009 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 1,142 $0.90 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 100 $0.9037 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 114 $0.9032 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 1,086 $0.9032 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 100 $0.9036 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 100 $0.9037 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 100 $0.9037 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 100 $0.9037 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 40 $0.9059 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 76 $0.9032 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 100 $0.9032 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 100 $0.9018 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 100 $0.9016 Automatic Execution
 14:20:44 - 19-Sep-25
Buy* 100 $0.9002 Automatic Execution
 14:20:39 - 19-Sep-25
Buy* 100 $0.9005 Automatic Execution
 14:20:39 - 19-Sep-25
Buy* 100 $0.8968 Automatic Execution
 14:20:37 - 19-Sep-25
Sell* 100 $0.8957 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 100 $0.8959 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 100 $0.8962 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 100 $0.8969 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 500 $0.8959 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 100 $0.8981 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 100 $0.8977 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 100 $0.8981 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 150 $0.9101 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 30 $0.9102 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 90 $0.9113 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 500 $0.9184 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 157 $0.915 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 70 $0.912 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 100 $0.912 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 100 $0.90 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 100 $0.8967 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 100 $0.8978 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 46 $0.90 Automatic Execution
 14:20:31 - 19-Sep-25
Buy* 54 $0.90 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 30 $0.8885 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 100 $0.8799 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 100 $0.8752 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 5 $0.8751 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 11 $0.8773 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 52 $0.8774 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 2 $0.88 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 14 $0.881 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 6 $0.881 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 100 $0.881 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 2 $0.881 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 100 $0.8808 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 230 $0.8904 Automatic Execution
 14:20:27 - 19-Sep-25
Buy* 830 $0.8904 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 1,070 $0.8904 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 800 $0.8872 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 200 $0.8872 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 100 $0.8839 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 393 $0.8838 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 100 $0.8835 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 55 $0.8797 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 84 $0.88 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 200 $0.8797 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 300 $0.8796 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 66 $0.8796 Automatic Execution
 14:20:21 - 19-Sep-25
Sell* 5 $0.875 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 100 $0.8751 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 100 $0.874 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 100 $0.8796 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 100 $0.8795 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 25 $0.8756 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 15 $0.8751 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 5 $0.8751 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 100 $0.8795 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 100 $0.8795 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 100 $0.873 Automatic Execution
 14:20:17 - 19-Sep-25
Buy* 200 $0.873 Automatic Execution
 14:20:17 - 19-Sep-25
Buy* 200 $0.8729 Automatic Execution
 14:20:17 - 19-Sep-25
Buy* 123 $0.8729 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 100 $0.871 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 100 $0.871 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 5 $0.8711 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 1,613 $0.8751 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 837 $0.8751 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 900 $0.8751 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 50 $0.8751 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 10 $0.8727 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 5 $0.8727 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 222 $0.8727 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 100 $0.8731 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 100 $0.8731 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 60 $0.8731 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 40 $0.8731 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 778 $0.8727 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 3 $0.8741 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $0.875 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 6 $0.8783 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 5 $0.8789 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 13 $0.8789 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 300 $0.8789 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 2,980 $0.88 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 100 $0.88 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 100 $0.88 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 90 $0.88 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 100 $0.88 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 821 $0.88 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 100 $0.88 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 122 $0.88 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 9 $0.88 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 100 $0.88 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 100 $0.88 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 285 $0.88 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 114 $0.88 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 11 $0.88 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 200 $0.88 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 791 $0.88 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 1 $0.88 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 300 $0.88 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 3 $0.8808 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 1,987 $0.88 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 10 $0.8821 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 268 $0.882 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 100 $0.883 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 5 $0.8862 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 11 $0.8868 Automatic Execution
 14:20:04 - 19-Sep-25
Sell* 154 $0.8869 Automatic Execution
 14:20:04 - 19-Sep-25
Sell* 1 $0.8884 Automatic Execution
 14:20:04 - 19-Sep-25
Sell* 42 $0.8888 Automatic Execution
 14:20:04 - 19-Sep-25
Sell* 100 $0.8891 Automatic Execution
 14:20:04 - 19-Sep-25
Sell* 74 $0.8895 Automatic Execution
 14:20:04 - 19-Sep-25
Sell* 800 $0.8899 Automatic Execution
 14:20:03 - 19-Sep-25
Buy* 262 $0.89 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 500 $0.8903 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 500 $0.8903 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 2 $0.89 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 20 $0.89 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 10 $0.89 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 190 $0.89 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 110 $0.89 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 2 $0.89 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 16 $0.8928 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 60 $0.8928 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 100 $0.8928 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 71 $0.8953 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 800 $0.8953 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 129 $0.8953 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 300 $0.8956 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 1 $0.8956 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 1 $0.9038 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 400 $0.90 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 588 $0.90 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 80 $0.905 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 15 $0.9057 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 15 $0.9057 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 1,400 $0.9071 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 23 $0.91 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 1 $0.912 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 11 $0.9121 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 21 $0.9121 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 21 $0.9121 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 21 $0.9121 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 15 $0.9121 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 7 $0.9121 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 3 $0.9121 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 1 $0.9121 Automatic Execution
 14:19:56 - 19-Sep-25
Unknown* 100 $0.915 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 10 $0.9147 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 100 $0.9102 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 100 $0.9102 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 50 $0.9146 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 100 $0.9147 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 442 $0.9146 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 29 $0.9147 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 59 $0.9147 Automatic Execution
 14:19:45 - 19-Sep-25
Buy* 100 $0.9147 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 100 $0.9146 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 100 $0.9146 Automatic Execution
 14:19:38 - 19-Sep-25
Buy* 322 $0.9102 Automatic Execution
 14:19:38 - 19-Sep-25
Buy* 1,533 $0.91 Automatic Execution
 14:19:38 - 19-Sep-25
Buy* 500 $0.91 Automatic Execution
 14:19:38 - 19-Sep-25
Buy* 2 $0.91 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 100 $0.9076 Automatic Execution
 14:19:37 - 19-Sep-25
Buy* 200 $0.9071 Automatic Execution
 14:19:36 - 19-Sep-25
Buy* 100 $0.9071 Automatic Execution
 14:19:36 - 19-Sep-25
Buy* 100 $0.9046 Automatic Execution
 14:19:36 - 19-Sep-25
Buy* 100 $0.9057 Automatic Execution
 14:19:36 - 19-Sep-25
Buy* 100 $0.9035 Automatic Execution
 14:19:34 - 19-Sep-25
Sell* 323 $0.90 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 100 $0.9001 Automatic Execution
 14:19:32 - 19-Sep-25
Buy* 500 $0.90 Automatic Execution
 14:19:32 - 19-Sep-25
Buy* 100 $0.8976 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 157 $0.89 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 25 $0.89 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 500 $0.89 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 750 $0.89 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 5 $0.8901 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 100 $0.8902 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 100 $0.8902 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 100 $0.8902 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 100 $0.8902 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 200 $0.8917 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 75 $0.90 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 69 $0.8906 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $0.8913 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $0.8913 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $0.8913 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $0.8913 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $0.8907 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $0.8907 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 431 $0.8906 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $0.8907 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 1,400 $0.8926 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 7 $0.8927 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 849 $0.8932 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 530 $0.8933 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 200 $0.8934 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $0.8935 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 2,000 $0.896 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $0.8966 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 9 $0.90 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 2,508 $0.90 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 2,000 $0.90 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 2,000 $0.90 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 488 $0.90 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 3,245 $0.90 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 250 $0.90 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 637 $0.90 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 645 $0.90 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 40 $0.9053 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 100 $0.9003 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 100 $0.9056 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 100 $0.9056 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 100 $0.9056 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 33 $0.9053 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 200 $0.9063 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 200 $0.9063 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 9 $0.9101 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 100 $0.9121 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 30 $0.9121 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 100 $0.923 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 100 $0.923 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 100 $0.923 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 100 $0.923 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 200 $0.929 Automatic Execution
 14:19:11 - 19-Sep-25
Buy* 200 $0.929 Automatic Execution
 14:19:11 - 19-Sep-25
Buy* 200 $0.929 Automatic Execution
 14:19:11 - 19-Sep-25
Buy* 1,000 $0.94 Automatic Execution
 14:19:10 - 19-Sep-25
Buy* 2,500 $0.93 Automatic Execution
 14:19:10 - 19-Sep-25
Buy* 2,000 $0.93 Automatic Execution
 14:19:10 - 19-Sep-25
Buy* 199 $0.93 Automatic Execution
 14:19:10 - 19-Sep-25
Buy* 79 $0.93 Automatic Execution
 14:19:10 - 19-Sep-25
Buy* 35 $0.93 Automatic Execution
 14:19:10 - 19-Sep-25
Buy* 105 $0.93 Automatic Execution
 14:19:10 - 19-Sep-25
Buy* 2 $0.93 Automatic Execution
 14:19:10 - 19-Sep-25
Buy* 50 $0.9292 Automatic Execution
 14:19:10 - 19-Sep-25
Buy* 160 $0.9263 Automatic Execution
 14:19:10 - 19-Sep-25
Buy* 100 $0.92 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 2 $0.92 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 152 $0.92 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 50 $0.919 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 100 $0.9188 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 10 $0.9161 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 100 $0.9096 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 100 $0.9095 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 100 $0.9095 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 100 $0.9095 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 5,402 $0.9024 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 490 $0.9024 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 100 $0.8933 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 1,000 $0.898 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 200 $0.90 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 300 $0.90 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 100 $0.899 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 100 $0.8964 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 200 $0.8964 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 860 $0.8963 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 712 $0.8962 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 725 $0.894 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 42 $0.894 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 733 $0.894 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 51 $0.89 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 500 $0.89 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 449 $0.89 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 544 $0.8869 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 300 $0.8869 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 100 $0.8839 Automatic Execution
 14:18:58 - 19-Sep-25
Sell* 100 $0.8839 Automatic Execution
 14:18:58 - 19-Sep-25
Sell* 20 $0.8839 Automatic Execution
 14:18:56 - 19-Sep-25
Sell* 45 $0.8839 Automatic Execution
 14:18:56 - 19-Sep-25
Sell* 100 $0.8839 Automatic Execution
 14:18:56 - 19-Sep-25
Sell* 235 $0.8839 Automatic Execution
 14:18:56 - 19-Sep-25
Sell* 4 $0.8839 Automatic Execution
 14:18:55 - 19-Sep-25
Sell* 677 $0.882 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 55 $0.882 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 100 $0.8838 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 100 $0.8844 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 100 $0.8838 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 100 $0.8838 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 2,176 $0.8881 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 5 $0.8884 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 100 $0.8889 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 137 $0.89 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 10 $0.89 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 1,000 $0.89 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 200 $0.89 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 2,953 $0.89 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 100 $0.8907 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 5 $0.89 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 1,142 $0.89 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 558 $0.89 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 2,000 $0.89 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 600 $0.89 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 400 $0.89 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 500 $0.89 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 200 $0.89 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 3,200 $0.89 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 4,300 $0.89 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 150 $0.89 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 100 $0.89 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 152 $0.89 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 100 $0.89 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 2,400 $0.89 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 2,035 $0.89 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 49 $0.89 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 5 $0.89 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 11 $0.89 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 4,300 $0.89 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 1 $0.89 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 1,000 $0.891 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 378 $0.892 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 1,992 $0.8933 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 3,476 $0.8938 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 100 $0.8938 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 100 $0.8938 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 75 $0.8938 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 19 $0.8938 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 425 $0.8938 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 10 $0.8938 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 100 $0.8938 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 22 $0.8951 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 300 $0.8951 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 100 $0.8974 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 1,000 $0.90 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 100 $0.9005 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 1,000 $0.9001 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 2,194 $0.9001 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 200 $0.9004 Automatic Execution
 14:18:42 - 19-Sep-25
Sell* 364 $0.901 Automatic Execution
 14:18:41 - 19-Sep-25
Sell* 500 $0.901 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 100 $0.9049 Automatic Execution
 14:18:39 - 19-Sep-25
Sell* 100 $0.905 Automatic Execution
 14:18:39 - 19-Sep-25
Sell* 1,000 $0.908 Automatic Execution
 14:18:39 - 19-Sep-25
Sell* 729 $0.91 Automatic Execution
 14:18:39 - 19-Sep-25
Sell* 30 $0.91 Automatic Execution
 14:18:39 - 19-Sep-25
Sell* 423 $0.91 Automatic Execution
 14:18:39 - 19-Sep-25
Sell* 2 $0.91 Automatic Execution
 14:18:39 - 19-Sep-25
Sell* 2 $0.91 Automatic Execution
 14:18:39 - 19-Sep-25
Sell* 168 $0.9101 Automatic Execution
 14:18:39 - 19-Sep-25
Sell* 100 $0.9124 Automatic Execution
 14:18:39 - 19-Sep-25
Sell* 100 $0.9124 Automatic Execution
 14:18:39 - 19-Sep-25
Sell* 5 $0.9145 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 100 $0.9144 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 100 $0.92 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 100 $0.92 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 1 $0.92 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 400 $0.92 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 100 $0.92 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 100 $0.92 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 100 $0.92 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 400 $0.92 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 100 $0.92 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 100 $0.9121 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 20 $0.9108 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 80 $0.9117 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 100 $0.9135 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 100 $0.9121 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 100 $0.9125 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 20 $0.9117 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 100 $0.9116 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 1,000 $0.9203 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 231 $0.9285 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 79 $0.9285 Automatic Execution
 14:18:28 - 19-Sep-25
Sell* 100 $0.9287 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 1,000 $0.92 Automatic Execution
 14:18:25 - 19-Sep-25
Sell* 50 $0.9224 Automatic Execution
 14:18:25 - 19-Sep-25
Sell* 50 $0.9225 Automatic Execution
 14:18:25 - 19-Sep-25
Sell* 50 $0.9225 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 200 $0.9285 Automatic Execution
 14:18:25 - 19-Sep-25
Sell* 100 $0.9285 Automatic Execution
 14:18:25 - 19-Sep-25
Sell* 600 $0.9285 Automatic Execution
 14:18:25 - 19-Sep-25
Sell* 5 $0.9285 Automatic Execution
 14:18:25 - 19-Sep-25
Sell* 100 $0.9286 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 1 $0.93 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 400 $0.93 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 146 $0.93 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 200 $0.93 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 800 $0.93 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 200 $0.93 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 569 $0.9292 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 392 $0.9292 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 1,915 $0.9292 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 507 $0.9292 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 20 $0.9288 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 40 $0.9292 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 700 $0.9292 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $0.9288 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 1,000 $0.9252 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 2 $0.92 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 100 $0.92 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 500 $0.92 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 40 $0.92 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 100 $0.9198 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 30 $0.917 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 428 $0.915 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 378 $0.915 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 100 $0.9149 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 157 $0.9149 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 200 $0.91 Automatic Execution
 14:18:18 - 19-Sep-25
Buy* 300 $0.91 Automatic Execution
 14:18:18 - 19-Sep-25
Buy* 556 $0.9099 Automatic Execution
 14:18:18 - 19-Sep-25
Buy* 500 $0.91 Automatic Execution
 14:18:18 - 19-Sep-25
Buy* 300 $0.91 Automatic Execution
 14:18:18 - 19-Sep-25
Buy* 1,392 $0.908 Automatic Execution
 14:18:18 - 19-Sep-25
Buy* 70 $0.908 Automatic Execution
 14:18:18 - 19-Sep-25
Buy* 2 $0.908 Automatic Execution
 14:18:18 - 19-Sep-25
Buy* 92 $0.9049 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 136 $0.9049 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 168 $0.9049 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 175 $0.9049 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 370 $0.9048 Automatic Execution
 14:18:17 - 19-Sep-25
Sell* 36 $0.8983 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 100 $0.8979 Automatic Execution
 14:18:09 - 19-Sep-25
Sell* 100 $0.8979 Automatic Execution
 14:18:09 - 19-Sep-25
Sell* 100 $0.8979 Automatic Execution
 14:18:09 - 19-Sep-25
Sell* 100 $0.8979 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 10 $0.8949 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 14 $0.8938 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 3 $0.8938 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 100 $0.8959 Automatic Execution
 14:18:05 - 19-Sep-25
Buy* 371 $0.9048 Automatic Execution
 14:18:05 - 19-Sep-25
Buy* 200 $0.904 Automatic Execution
 14:18:05 - 19-Sep-25
Buy* 1,000 $0.90 Automatic Execution
 14:18:05 - 19-Sep-25
Sell* 1 $0.8949 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 830 $0.8952 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 3 $0.8955 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 292 $0.8999 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 1,400 $0.8999 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 400 $0.90 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 100 $0.9022 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 100 $0.9087 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 100 $0.9087 Automatic Execution
 14:17:58 - 19-Sep-25
Sell* 100 $0.91 Automatic Execution
 14:17:58 - 19-Sep-25
Sell* 100 $0.9101 Automatic Execution
 14:17:57 - 19-Sep-25
Sell* 1 $0.9038 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 100 $0.9005 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 1 $0.9049 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 13 $0.9026 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 100 $0.9031 Automatic Execution
 14:17:50 - 19-Sep-25
Buy* 903 $0.91 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 191 $0.91 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 1,094 $0.91 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 1,000 $0.91 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 340 $0.9099 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 100 $0.9093 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 100 $0.9093 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 100 $0.9093 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 100 $0.9093 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 200 $0.9042 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 200 $0.9041 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 200 $0.9041 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 48 $0.90 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 600 $0.90 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 50 $0.90 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 302 $0.90 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 98 $0.8996 Automatic Execution
 14:17:43 - 19-Sep-25
Buy* 2 $0.8996 Automatic Execution
 14:17:43 - 19-Sep-25
Buy* 329 $0.8952 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 100 $0.8952 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 1,000 $0.8952 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 100 $0.8952 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 171 $0.8952 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 100 $0.8952 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 200 $0.8952 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 100 $0.8952 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 300 $0.8952 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 100 $0.8952 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 100 $0.8952 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 100 $0.8952 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 100 $0.8952 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 70 $0.8952 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 100 $0.8952 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 2 $0.8952 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 800 $0.8952 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 500 $0.8952 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 300 $0.8952 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 100 $0.8959 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 100 $0.8959 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 100 $0.8957 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 100 $0.8959 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 900 $0.8952 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 100 $0.8955 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 100 $0.9003 Automatic Execution
 14:17:32 - 19-Sep-25
Sell* 66 $0.8902 Automatic Execution
 14:17:31 - 19-Sep-25
Sell* 100 $0.8903 Automatic Execution
 14:17:31 - 19-Sep-25
Sell* 4 $0.8902 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 11 $0.8906 Automatic Execution
 14:17:29 - 19-Sep-25
Sell* 1,000 $0.891 Automatic Execution
 14:17:29 - 19-Sep-25
Sell* 1,295 $0.8913 Automatic Execution
 14:17:29 - 19-Sep-25
Sell* 100 $0.8948 Automatic Execution
 14:17:29 - 19-Sep-25
Sell* 11 $0.8998 Automatic Execution
 14:17:29 - 19-Sep-25
Sell* 340 $0.8998 Automatic Execution
 14:17:29 - 19-Sep-25
Sell* 100 $0.9006 Automatic Execution
 14:17:28 - 19-Sep-25
Sell* 100 $0.9009 Automatic Execution
 14:17:28 - 19-Sep-25
Sell* 100 $0.9009 Automatic Execution
 14:17:28 - 19-Sep-25
Sell* 100 $0.9006 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 239 $0.90 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 61 $0.90 Automatic Execution
 14:17:28 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:17:28 - 19-Sep-25
Sell* 370 $0.90 Automatic Execution
 14:17:27 - 19-Sep-25
Sell* 100 $0.9001 Automatic Execution
 14:17:27 - 19-Sep-25
Sell* 30 $0.9043 Automatic Execution
 14:17:27 - 19-Sep-25
Sell* 20 $0.9039 Automatic Execution
 14:17:27 - 19-Sep-25
Sell* 100 $0.9092 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 670 $0.9084 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 50 $0.9091 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 100 $0.9095 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 66 $0.9095 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 38 $0.9095 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 462 $0.9095 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 240 $0.9095 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 500 $0.91 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 100 $0.9102 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 300 $0.92 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 20 $0.92 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 100 $0.92 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 5 $0.9199 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 77 $0.92 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 100 $0.9105 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 5 $0.92 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 2 $0.9101 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 100 $0.9101 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 100 $0.9211 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 100 $0.928 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 700 $0.9292 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 300 $0.9292 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 893 $0.9292 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 101 $0.9292 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 2,000 $0.9292 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 53 $0.9278 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 56 $0.9277 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 160 $0.9253 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 100 $0.92 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 200 $0.916 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 421 $0.9159 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 297 $0.92 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 635 $0.9161 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 274 $0.9161 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 25 $0.9159 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 50 $0.909 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 500 $0.9091 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 127 $0.9084 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 706 $0.9083 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 39 $0.8971 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 100 $0.8998 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 100 $0.9015 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 766 $0.8998 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 100 $0.9006 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 799 $0.9084 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 200 $0.9084 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 100 $0.90 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 676 $0.8913 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 100 $0.8914 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 2,489 $0.90 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 511 $0.90 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 417 $0.90 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 105 $0.90 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 14 $0.90 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 1,464 $0.9009 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 1 $0.9084 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 1 $0.9049 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 100 $0.907 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 100 $0.9092 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 100 $0.9096 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 100 $0.9101 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 100 $0.9102 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 114 $0.916 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 125 $0.916 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 1,100 $0.91 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 22 $0.91 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 700 $0.91 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 1,420 $0.91 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 715 $0.91 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 100 $0.9109 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 100 $0.9108 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 2,761 $0.91 Automatic Execution
 14:16:58 - 19-Sep-25
Buy* 37 $0.91 Automatic Execution
 14:16:58 - 19-Sep-25
Buy* 1,258 $0.91 Automatic Execution
 14:16:58 - 19-Sep-25
Buy* 3,734 $0.91 Automatic Execution
 14:16:58 - 19-Sep-25
Buy* 222 $0.91 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 100 $0.9101 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 5 $0.91 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 6,000 $0.9109 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 2 $0.9071 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 28 $0.9072 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 50 $0.91 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 500 $0.91 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 760 $0.9109 Automatic Execution
 14:16:53 - 19-Sep-25
Sell* 240 $0.9109 Automatic Execution
 14:16:53 - 19-Sep-25
Sell* 100 $0.9111 Automatic Execution
 14:16:52 - 19-Sep-25
Buy* 20 $0.92 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 200 $0.9159 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 200 $0.9159 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 18 $0.9076 Automatic Execution
 14:16:51 - 19-Sep-25
Sell* 7 $0.9091 Automatic Execution
 14:16:51 - 19-Sep-25
Sell* 1,300 $0.9095 Automatic Execution
 14:16:51 - 19-Sep-25
Sell* 200 $0.9159 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 100 $0.9159 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 100 $0.9159 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 100 $0.9159 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 20 $0.9159 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 254 $0.9158 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 200 $0.9158 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 132 $0.9028 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 100 $0.9095 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 100 $0.9088 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 50 $0.905 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 100 $0.9074 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 100 $0.9088 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 100 $0.9079 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 100 $0.9088 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 300 $0.9127 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 200 $0.9127 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 100 $0.907 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 3 $0.9119 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 100 $0.912 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 106 $0.912 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 5 $0.9125 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 481 $0.9127 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 100 $0.9149 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 259 $0.9301 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 193 $0.9301 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 3 $0.9301 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 36 $0.9301 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 7 $0.9301 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 220 $0.9301 Automatic Execution
 14:16:39 - 19-Sep-25
Buy* 200 $0.9389 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 1,000 $0.9389 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 200 $0.9372 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 100 $0.9317 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 76 $0.9372 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 100 $0.9224 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 100 $0.9223 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 100 $0.9223 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 1,000 $0.9203 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 200 $0.918 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 200 $0.918 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 300 $0.9134 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 200 $0.918 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 200 $0.918 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 100 $0.9042 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 20 $0.9028 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 144 $0.9028 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 200 $0.9028 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 100 $0.9025 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 100 $0.9025 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 100 $0.9025 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 100 $0.9025 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 100 $0.892 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 100 $0.8859 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 100 $0.888 Automatic Execution
 14:16:36 - 19-Sep-25
Sell* 18 $0.8898 Automatic Execution
 14:16:36 - 19-Sep-25
Sell* 100 $0.892 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 56 $0.9028 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 200 $0.9028 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 200 $0.9028 Automatic Execution
 14:16:36 - 19-Sep-25
Sell* 1,000 $0.9099 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 200 $0.916 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 100 $0.9287 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 9,500 $0.915 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 186 $0.924 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 1,800 $0.92 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 411 $0.9199 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 77 $0.9178 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 76 $0.9143 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 100 $0.9137 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 225 $0.9099 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 100 $0.9099 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 100 $0.9099 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 3 $0.90 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 1,000 $0.90 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 200 $0.90 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 100 $0.90 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 723 $0.90 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 1,000 $0.90 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 679 $0.8998 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 1,321 $0.8998 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 500 $0.8988 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 500 $0.898 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 485 $0.897 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 50 $0.897 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 200 $0.8934 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 100 $0.8908 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 74 $0.89 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 26 $0.89 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 100 $0.8899 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 100 $0.8899 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 100 $0.8899 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 100 $0.8899 Automatic Execution
 14:16:31 - 19-Sep-25
Sell* 100 $0.8715 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 100 $0.8717 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 100 $0.8709 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 100 $0.8715 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 200 $0.8747 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 12 $0.8818 Automatic Execution
 14:16:26 - 19-Sep-25
Sell* 100 $0.872 Automatic Execution
 14:16:25 - 19-Sep-25
Sell* 100 $0.8727 Automatic Execution
 14:16:25 - 19-Sep-25
Sell* 200 $0.872 Automatic Execution
 14:16:25 - 19-Sep-25
Sell* 100 $0.8736 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 100 $0.89 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 59 $0.8886 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 215 $0.8869 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 123 $0.885 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 1,560 $0.8801 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 247 $0.88 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 100 $0.88 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 35 $0.88 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 500 $0.88 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 100 $0.88 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 500 $0.88 Automatic Execution
 14:16:24 - 19-Sep-25
Sell* 100 $0.8705 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 100 $0.8705 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 100 $0.8705 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 700 $0.8718 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 200 $0.8711 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 100 $0.8711 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 100 $0.8705 Automatic Execution
 14:16:19 - 19-Sep-25
Sell* 100 $0.8705 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 26 $0.8696 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 100 $0.8787 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 374 $0.8786 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 100 $0.8786 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 18 $0.8739 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 300 $0.87 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 100 $0.87 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 100 $0.8695 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 200 $0.8695 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 2,500 $0.87 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 100 $0.87 Automatic Execution
 14:16:15 - 19-Sep-25
Sell* 858 $0.8688 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 200 $0.8688 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 200 $0.8688 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 200 $0.8688 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 100 $0.8689 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 100 $0.8689 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 100 $0.8689 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 100 $0.8688 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 100 $0.8688 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 100 $0.8689 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 500 $0.8699 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 200 $0.8699 Automatic Execution
 14:16:09 - 19-Sep-25
Buy* 300 $0.87 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 401 $0.8739 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $0.8739 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 449 $0.88 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $0.88 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $0.8808 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 200 $0.8819 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 23 $0.88 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 100 $0.88 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 282 $0.8739 Automatic Execution
 14:16:04 - 19-Sep-25
Sell* 100 $0.8739 Automatic Execution
 14:16:04 - 19-Sep-25
Sell* 18 $0.8756 Automatic Execution
 14:16:04 - 19-Sep-25
Sell* 100 $0.8757 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 100 $0.8821 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 6 $0.8813 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 133 $0.88 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 1,300 $0.88 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 738 $0.88 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 871 $0.88 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 1,300 $0.88 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 871 $0.88 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 1,300 $0.88 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 59 $0.88 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 200 $0.88 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 100 $0.88 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 100 $0.8739 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 23 $0.8738 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 300 $0.8738 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 100 $0.8738 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 2 $0.8688 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 1 $0.8688 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 103 $0.8632 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 100 $0.8632 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 400 $0.8632 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 266 $0.8632 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 131 $0.8633 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 352 $0.8633 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 400 $0.8633 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 1,000 $0.8633 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 100 $0.8662 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 100 $0.8658 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 100 $0.8661 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 100 $0.8661 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 100 $0.8671 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 821 $0.8633 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 100 $0.8521 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 200 $0.8544 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 5 $0.858 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 100 $0.8551 Automatic Execution
 14:15:54 - 19-Sep-25
Sell* 5 $0.858 Automatic Execution
 14:15:54 - 19-Sep-25
Sell* 104 $0.87 Automatic Execution
 14:15:53 - 19-Sep-25
Sell* 1,049 $0.87 Automatic Execution
 14:15:53 - 19-Sep-25
Sell* 847 $0.87 Automatic Execution
 14:15:53 - 19-Sep-25
Sell* 100 $0.871 Automatic Execution
 14:15:53 - 19-Sep-25
Sell* 100 $0.872 Automatic Execution
 14:15:53 - 19-Sep-25
Buy* 2,012 $0.88 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 2,171 $0.88 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 1,500 $0.88 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 20 $0.88 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 2,071 $0.88 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 50 $0.8795 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 392 $0.874 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 1 $0.8737 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 200 $0.8737 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 100 $0.8736 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 100 $0.8736 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 100 $0.8736 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 100 $0.8736 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 16 $0.8717 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 1,500 $0.871 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 1,660 $0.87 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 100 $0.867 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 25 $0.867 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 505 $0.86 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 177 $0.86 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 1,300 $0.86 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 442 $0.8599 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 428 $0.8599 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 195 $0.8599 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 100 $0.8599 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 100 $0.8599 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 100 $0.8599 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 23 $0.86 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 682 $0.8599 Automatic Execution
 14:15:47 - 19-Sep-25
Sell* 115 $0.8502 Automatic Execution
 14:15:45 - 19-Sep-25
Sell* 85 $0.8502 Automatic Execution
 14:15:45 - 19-Sep-25
Sell* 100 $0.852 Automatic Execution
 14:15:45 - 19-Sep-25
Sell* 5 $0.851 Automatic Execution
 14:15:45 - 19-Sep-25
Sell* 561 $0.851 Automatic Execution
 14:15:45 - 19-Sep-25
Sell* 100 $0.8521 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 100 $0.8514 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 100 $0.8521 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 100 $0.8514 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 80 $0.8599 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 1,000 $0.851 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 100 $0.8556 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 100 $0.8564 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 100 $0.8526 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 100 $0.8524 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 89 $0.856 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 111 $0.856 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 439 $0.851 Automatic Execution
 14:15:41 - 19-Sep-25
Sell* 100 $0.8519 Automatic Execution
 14:15:41 - 19-Sep-25
Sell* 164 $0.8564 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 100 $0.86 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 476 $0.8613 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 150 $0.8613 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 955 $0.8642 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 149 $0.865 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 276 $0.867 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 5 $0.868 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 100 $0.868 Automatic Execution
 14:15:37 - 19-Sep-25
Sell* 100 $0.8681 Automatic Execution
 14:15:37 - 19-Sep-25
Sell* 100 $0.8681 Automatic Execution
 14:15:37 - 19-Sep-25
Sell* 100 $0.8681 Automatic Execution
 14:15:37 - 19-Sep-25
Sell* 80 $0.8721 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 100 $0.8684 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 100 $0.8692 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 22 $0.8692 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 12 $0.8692 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 22 $0.8704 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 55 $0.8757 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 300 $0.8757 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 100 $0.874 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 100 $0.8739 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 100 $0.8739 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 100 $0.88 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 200 $0.878 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 1,816 $0.878 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 100 $0.8781 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 550 $0.8781 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 50 $0.8781 Automatic Execution
 14:15:28 - 19-Sep-25
Sell* 1 $0.878 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 400 $0.8781 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 100 $0.88 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 145 $0.88 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 1,000 $0.88 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 2,087 $0.88 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 100 $0.8781 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 395 $0.878 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 1,746 $0.878 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 35 $0.878 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 719 $0.878 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 200 $0.878 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 84 $0.878 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 1,756 $0.878 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 419 $0.878 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 744 $0.878 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 42 $0.878 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 168 $0.878 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 546 $0.878 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 1,000 $0.878 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 1,326 $0.878 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 1,174 $0.878 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 290 $0.878 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 1,000 $0.878 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 196 $0.878 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 196 $0.878 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 196 $0.878 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 447 $0.878 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 100 $0.878 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 75 $0.878 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 100 $0.6929 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 100 $0.6929 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 8 $0.69 Automatic Execution
 14:05:18 - 19-Sep-25
Buy* 13 $0.685 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 100 $0.6852 Automatic Execution
 14:04:53 - 19-Sep-25
Sell* 100 $0.6855 Automatic Execution
 14:04:53 - 19-Sep-25
Sell* 100 $0.6855 Automatic Execution
 14:04:53 - 19-Sep-25
Sell* 100 $0.6861 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 65 $0.6979 Automatic Execution
 14:03:54 - 19-Sep-25
Buy* 35 $0.6883 Automatic Execution
 14:03:54 - 19-Sep-25
Buy* 50 $0.6883 Automatic Execution
 14:03:54 - 19-Sep-25
Buy* 816 $0.6899 Automatic Execution
 14:03:54 - 19-Sep-25
Buy* 458 $0.675 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 242 $0.675 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 100 $0.6723 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 85 $0.67 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 100 $0.67 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 100 $0.6709 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 26 $0.6622 Automatic Execution
 14:02:44 - 19-Sep-25
Sell* 176 $0.67 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 20 $0.6701 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 1 $0.67 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 87 $0.6701 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 326 $0.6701 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 674 $0.6701 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 10 $0.6763 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 1,859 $0.673 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 100 $0.673 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 38 $0.6735 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 100 $0.6812 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 100 $0.6814 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 100 $0.6812 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 100 $0.6812 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 15 $0.6883 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 1,900 $0.6883 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 100 $0.6882 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 200 $0.6805 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 100 $0.6831 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $0.6819 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $0.6734 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 200 $0.685 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 100 $0.6868 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 16 $0.6855 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 30 $0.6855 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 16 $0.6854 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 46 $0.6854 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 38 $0.6854 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 8 $0.682 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 46 $0.682 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 46 $0.682 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 206 $0.6724 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 78 $0.67 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 700 $0.67 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 50 $0.67 Automatic Execution
 13:57:36 - 19-Sep-25
Sell* 100 $0.6723 Automatic Execution
 13:56:37 - 19-Sep-25
Sell* 300 $0.675 Automatic Execution
 13:56:37 - 19-Sep-25
Sell* 40 $0.68 Automatic Execution
 13:56:31 - 19-Sep-25
Sell* 50 $0.68 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 186 $0.685 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 100 $0.6899 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 100 $0.6899 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 100 $0.6899 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 100 $0.6899 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 300 $0.6899 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 200 $0.6848 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 337 $0.6781 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 118 $0.6781 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 463 $0.6781 Automatic Execution
 13:54:47 - 19-Sep-25
Sell* 100 $0.6714 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 100 $0.6737 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 100 $0.667 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 100 $0.6692 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 100 $0.6656 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 100 $0.6668 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 100 $0.6668 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 100 $0.6668 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 5 $0.6827 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 100 $0.6827 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $0.681 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 100 $0.681 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 100 $0.6822 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 100 $0.682 Automatic Execution
 13:53:41 - 19-Sep-25
Unknown* 100 $0.6824 Automatic Execution
 13:53:41 - 19-Sep-25
Buy* 100 $0.6835 Automatic Execution
 13:53:40 - 19-Sep-25
Sell* 100 $0.6852 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 100 $0.6864 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 100 $0.6864 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 100 $0.6864 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 100 $0.6835 Automatic Execution
 13:53:15 - 19-Sep-25
Buy* 100 $0.685 Automatic Execution
 13:53:15 - 19-Sep-25
Buy* 100 $0.6835 Automatic Execution
 13:53:11 - 19-Sep-25
Buy* 100 $0.6867 Automatic Execution
 13:53:11 - 19-Sep-25
Buy* 5,362 $0.7157 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 2,600 $0.71 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 100 $0.705 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 2,000 $0.705 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 500 $0.70 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 200 $0.6977 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 100 $0.6977 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 100 $0.6927 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 100 $0.6932 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 100 $0.6927 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 200 $0.679 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 200 $0.679 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 200 $0.679 Automatic Execution
 13:52:49 - 19-Sep-25
Sell* 75 $0.6651 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 2,079 $0.6805 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 348 $0.68 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 84 $0.678 Automatic Execution
 13:52:46 - 19-Sep-25
Buy* 116 $0.678 Automatic Execution
 13:52:46 - 19-Sep-25
Buy* 307 $0.6673 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 120 $0.6636 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 100 $0.6634 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 100 $0.6634 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 100 $0.6634 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 200 $0.6543 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 5,000 $0.6558 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 208 $0.6609 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 100 $0.661 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 100 $0.661 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 100 $0.6611 Automatic Execution
 13:52:32 - 19-Sep-25
Buy* 100 $0.6606 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 100 $0.6631 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 100 $0.6631 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 100 $0.6625 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 255 $0.6543 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 645 $0.6543 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $0.6547 Automatic Execution
 13:52:24 - 19-Sep-25
Buy* 33 $0.663 Automatic Execution
 13:52:18 - 19-Sep-25
Buy* 100 $0.663 Automatic Execution
 13:52:18 - 19-Sep-25
Sell* 75 $0.6643 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 27 $0.6643 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 700 $0.6643 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 100 $0.6643 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 50 $0.6643 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 100 $0.6643 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 723 $0.67 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 170 $0.68 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 130 $0.68 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 70 $0.68 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 35 $0.6818 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 47 $0.683 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 10 $0.692 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 100 $0.686 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 100 $0.686 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 100 $0.6866 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 100 $0.6862 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 6,914 $0.69 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 10 $0.6899 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 2 $0.6824 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 92 $0.69 Automatic Execution
 13:51:04 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 10 $0.69 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 84 $0.69 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 27 $0.69 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 73 $0.69 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 900 $0.69 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $0.69 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 3 $0.6824 Automatic Execution
 13:50:50 - 19-Sep-25
Sell* 100 $0.6824 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 200 $0.6975 Automatic Execution
 13:50:41 - 19-Sep-25
Sell* 1,412 $0.6997 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 88 $0.6997 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 100 $0.6941 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 100 $0.6941 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 100 $0.6941 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 100 $0.6941 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 1,686 $0.6944 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $0.705 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 100 $0.705 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 100 $0.705 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 100 $0.705 Automatic Execution
 13:50:28 - 19-Sep-25
Sell* 100 $0.699 Automatic Execution
 13:50:21 - 19-Sep-25
Sell* 33 $0.6941 Automatic Execution
 13:50:12 - 19-Sep-25
Sell* 100 $0.6971 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 100 $0.694 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 100 $0.694 Automatic Execution
 13:49:59 - 19-Sep-25
Buy* 100 $0.6969 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 100 $0.6969 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 100 $0.6969 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 100 $0.6969 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 167 $0.6921 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 100 $0.6921 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 300 $0.6921 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 100 $0.6921 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 100 $0.6921 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 100 $0.6921 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 100 $0.6921 Automatic Execution
 13:49:58 - 19-Sep-25
Sell* 2,121 $0.6827 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 100 $0.6827 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 100 $0.6853 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 100 $0.6853 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 100 $0.6853 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 100 $0.6853 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 500 $0.6877 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 100 $0.6968 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 32 $0.6939 Automatic Execution
 13:49:44 - 19-Sep-25
Sell* 100 $0.70 Automatic Execution
 13:49:40 - 19-Sep-25
Sell* 1,900 $0.70 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 100 $0.7004 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 100 $0.6971 Automatic Execution
 13:49:28 - 19-Sep-25
Sell* 100 $0.6971 Automatic Execution
 13:49:28 - 19-Sep-25
Sell* 100 $0.6971 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 21 $0.7099 Automatic Execution
 13:49:27 - 19-Sep-25
Buy* 100 $0.71 Automatic Execution
 13:49:26 - 19-Sep-25
Buy* 100 $0.71 Automatic Execution
 13:49:26 - 19-Sep-25
Sell* 1,469 $0.71 Automatic Execution
 13:49:26 - 19-Sep-25
Buy* 3,931 $0.71 Automatic Execution
 13:49:26 - 19-Sep-25
Buy* 3,831 $0.71 Automatic Execution
 13:49:26 - 19-Sep-25
Buy* 100 $0.71 Automatic Execution
 13:49:26 - 19-Sep-25
Buy* 206 $0.71 Automatic Execution
 13:49:26 - 19-Sep-25
Buy* 1,000 $0.71 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 699 $0.71 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 7 $0.71 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 420 $0.71 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 500 $0.71 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 1,099 $0.71 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 304 $0.71 Automatic Execution
 13:49:08 - 19-Sep-25
Buy* 100 $0.712 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 100 $0.7192 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $0.7202 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 857 $0.72 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 100 $0.7199 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 1,800 $0.72 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 100 $0.7185 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 100 $0.7063 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 100 $0.7039 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 100 $0.704 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 100 $0.7043 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 100 $0.7069 Automatic Execution
 13:48:34 - 19-Sep-25
Buy* 100 $0.707 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 100 $0.6953 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 100 $0.6959 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 100 $0.6953 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 100 $0.6953 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 100 $0.6823 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 145 $0.68 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 50 $0.68 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 100 $0.6816 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 100 $0.6816 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 350 $0.68 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 50 $0.6826 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 50 $0.6826 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 636 $0.68 Automatic Execution
 13:48:19 - 19-Sep-25
Sell* 40 $0.68 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 5 $0.68 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 45 $0.6801 Automatic Execution
 13:48:15 - 19-Sep-25
Sell* 95 $0.68 Automatic Execution
 13:48:15 - 19-Sep-25
Sell* 2 $0.68 Automatic Execution
 13:48:15 - 19-Sep-25
Sell* 3 $0.68 Automatic Execution
 13:48:15 - 19-Sep-25
Sell* 2,421 $0.6847 Automatic Execution
 13:48:15 - 19-Sep-25
Sell* 100 $0.6865 Automatic Execution
 13:48:15 - 19-Sep-25
Sell* 32 $0.6894 Automatic Execution
 13:48:14 - 19-Sep-25
Sell* 92 $0.6894 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 8 $0.6894 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 100 $0.6899 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 3 $0.69 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 936 $0.69 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 1,264 $0.69 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 3 $0.69 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 3 $0.69 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 3 $0.69 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 3 $0.69 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 3 $0.69 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 3 $0.69 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 3 $0.69 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 3 $0.69 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 3 $0.69 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 3 $0.69 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 3 $0.69 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 3 $0.69 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 1 $0.6914 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 100 $0.70 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 1,900 $0.70 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 100 $0.701 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 2,396 $0.70 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 1,005 $0.70 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 2,000 $0.70 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 100 $0.70 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 1,625 $0.70 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 1,078 $0.7078 Automatic Execution
 13:48:07 - 19-Sep-25
Sell* 400 $0.7078 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 10 $0.71 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 100 $0.7102 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 40 $0.7133 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 100 $0.7169 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 632 $0.716 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 100 $0.716 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 100 $0.72 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 100 $0.7133 Automatic Execution
 13:47:43 - 19-Sep-25
Sell* 100 $0.7151 Automatic Execution
 13:47:43 - 19-Sep-25
Sell* 100 $0.7161 Automatic Execution
 13:47:40 - 19-Sep-25
Sell* 53 $0.7218 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 100 $0.7218 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 100 $0.7218 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 100 $0.7218 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 100 $0.7218 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 1 $0.7253 Automatic Execution
 13:47:32 - 19-Sep-25
Buy* 99 $0.7253 Automatic Execution
 13:47:32 - 19-Sep-25
Buy* 134 $0.73 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 1 $0.7093 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 100 $0.7101 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 100 $0.7095 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 100 $0.7095 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 100 $0.7095 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 400 $0.7093 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 100 $0.72 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 100 $0.7201 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 34 $0.72 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 100 $0.7201 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 100 $0.7201 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 50 $0.7264 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 60 $0.73 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 40 $0.7378 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $0.7355 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 248 $0.745 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 102 $0.745 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 455 $0.745 Automatic Execution
 13:47:02 - 19-Sep-25
Buy* 740 $0.745 Automatic Execution
 13:47:02 - 19-Sep-25
Buy* 1,500 $0.745 Automatic Execution
 13:47:02 - 19-Sep-25
Buy* 1,545 $0.745 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 1,545 $0.745 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 833 $0.745 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 100 $0.7401 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 712 $0.745 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 171 $0.7447 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 201 $0.73 Automatic Execution
 13:46:46 - 19-Sep-25
Sell* 799 $0.73 Automatic Execution
 13:46:46 - 19-Sep-25
Sell* 400 $0.73 Automatic Execution
 13:46:46 - 19-Sep-25
Sell* 100 $0.7306 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 100 $0.7331 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 100 $0.733 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 100 $0.733 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 200 $0.7443 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 50 $0.745 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 786 $0.74 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 100 $0.74 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 233 $0.74 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 10 $0.74 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 100 $0.7398 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 17 $0.7388 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 20 $0.7298 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 180 $0.7298 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 20 $0.7298 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 100 $0.7295 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 100 $0.7299 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 100 $0.7299 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 100 $0.7299 Automatic Execution
 13:45:57 - 19-Sep-25
Sell* 200 $0.725 Automatic Execution
 13:45:57 - 19-Sep-25
Sell* 100 $0.7253 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 100 $0.725 Automatic Execution
 13:45:47 - 19-Sep-25
Sell* 100 $0.7269 Automatic Execution
 13:45:44 - 19-Sep-25
Buy* 100 $0.7355 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 84 $0.7275 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 100 $0.7204 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 100 $0.717 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 100 $0.717 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 100 $0.717 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 100 $0.717 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 100 $0.717 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 100 $0.717 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 100 $0.717 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 100 $0.717 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 200 $0.71 Automatic Execution
 13:36:07 - 19-Sep-25
Sell* 1 $0.71 Automatic Execution
 13:36:07 - 19-Sep-25
Sell* 100 $0.7146 Automatic Execution
 13:36:00 - 19-Sep-25
Sell* 60 $0.72 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 100 $0.7302 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 963 $0.7352 Automatic Execution
 13:35:58 - 19-Sep-25
Sell* 6,100 $0.7352 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 5,575 $0.7352 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 174 $0.7352 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 118 $0.7352 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 449 $0.7352 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 272 $0.7352 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 109 $0.7352 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 142 $0.7352 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 234 $0.7352 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 500 $0.7352 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 100 $0.7353 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 100 $0.7353 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 100 $0.7353 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 100 $0.7353 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 45 $0.7375 Automatic Execution
 13:35:56 - 19-Sep-25
Sell* 100 $0.7376 Automatic Execution
 13:35:56 - 19-Sep-25
Sell* 100 $0.7353 Automatic Execution
 13:35:56 - 19-Sep-25
Sell* 100 $0.7353 Automatic Execution
 13:35:56 - 19-Sep-25
Sell* 100 $0.7353 Automatic Execution
 13:35:56 - 19-Sep-25
Sell* 100 $0.7353 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 280 $0.7376 Automatic Execution
 13:35:52 - 19-Sep-25
Sell* 166 $0.7352 Automatic Execution
 13:35:51 - 19-Sep-25
Sell* 100 $0.736 Automatic Execution
 13:35:51 - 19-Sep-25
Sell* 576 $0.7352 Automatic Execution
 13:35:50 - 19-Sep-25
Sell* 100 $0.7361 Automatic Execution
 13:35:50 - 19-Sep-25
Sell* 1,512 $0.7352 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 100 $0.7377 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 95 $0.74 Automatic Execution
 13:35:48 - 19-Sep-25
Buy* 10 $0.7376 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 15 $0.7376 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 88 $0.7353 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 64 $0.7298 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 3,000 $0.7298 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 136 $0.7294 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 64 $0.7294 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 12 $0.7294 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 64 $0.7253 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 81 $0.7247 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $0.7219 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $0.7219 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $0.7219 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $0.7219 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 200 $0.719 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $0.72 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $0.719 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $0.72 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 200 $0.719 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 200 $0.719 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $0.719 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 5,000 $0.71 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $0.7099 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 12 $0.7094 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 2,482 $0.70 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 100 $0.7101 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 100 $0.711 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 100 $0.711 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 100 $0.7102 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 100 $0.711 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 100 $0.7024 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 86 $0.6956 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $0.6959 Automatic Execution
 13:35:33 - 19-Sep-25
Buy* 100 $0.7046 Automatic Execution
 13:35:32 - 19-Sep-25
Buy* 100 $0.7046 Automatic Execution
 13:35:32 - 19-Sep-25
Buy* 176 $0.6997 Automatic Execution
 13:35:30 - 19-Sep-25
Buy* 750 $0.699 Automatic Execution
 13:35:30 - 19-Sep-25
Buy* 200 $0.6952 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 100 $0.6912 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 100 $0.695 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 100 $0.6902 Automatic Execution
 13:35:26 - 19-Sep-25
Buy* 40 $0.69 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 100 $0.6624 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 100 $0.6502 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 100 $0.6502 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 100 $0.6594 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 166 $0.6722 Automatic Execution
 13:34:45 - 19-Sep-25
Sell* 8,452 $0.68 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 466 $0.68 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 64 $0.6856 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 11 $0.6856 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 82 $0.68 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $0.6802 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 189 $0.6861 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 1 $0.6861 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 10 $0.6861 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 85 $0.6902 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 295 $0.6912 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 20 $0.6912 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 785 $0.6912 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 300 $0.6912 Automatic Execution
 13:34:36 - 19-Sep-25
Sell* 100 $0.6915 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 100 $0.6917 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 200 $0.6933 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 500 $0.7048 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 1 $0.7077 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 170 $0.70 Automatic Execution
 13:34:17 - 19-Sep-25
Sell* 200 $0.70 Automatic Execution
 13:34:17 - 19-Sep-25
Sell* 200 $0.70 Automatic Execution
 13:34:17 - 19-Sep-25
Sell* 200 $0.709 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 100 $0.709 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 100 $0.699 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 100 $0.6974 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 81 $0.6903 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 100 $0.6917 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 100 $0.71 Automatic Execution
 13:34:08 - 19-Sep-25
Sell* 198 $0.71 Automatic Execution
 13:34:08 - 19-Sep-25
Sell* 500 $0.71 Automatic Execution
 13:34:08 - 19-Sep-25
Sell* 100 $0.7143 Automatic Execution
 13:34:08 - 19-Sep-25
Sell* 300 $0.7215 Automatic Execution
 13:34:08 - 19-Sep-25
Sell* 100 $0.7236 Automatic Execution
 13:34:08 - 19-Sep-25
Sell* 100 $0.7228 Automatic Execution
 13:34:08 - 19-Sep-25
Sell* 340 $0.7299 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 200 $0.7332 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 100 $0.7333 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 100 $0.7333 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 100 $0.7335 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 50 $0.735 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 100 $0.7351 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 100 $0.747 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 100 $0.7469 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 555 $0.7469 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 100 $0.743 Automatic Execution
 13:34:05 - 19-Sep-25
Sell* 50 $0.7353 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 100 $0.7387 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 100 $0.7383 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 100 $0.7387 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 500 $0.7457 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 700 $0.7457 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 1,014 $0.7457 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 1,500 $0.7457 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 2,800 $0.7457 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 200 $0.7457 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 100 $0.74 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 164 $0.735 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 782 $0.735 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 100 $0.7365 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 154 $0.735 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 100 $0.7353 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 500 $0.7402 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 99 $0.7454 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 459 $0.7454 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 100 $0.7457 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 100 $0.7457 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 100 $0.7457 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 100 $0.7457 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 100 $0.7459 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 1,688 $0.74 Automatic Execution
 13:33:44 - 19-Sep-25
Sell* 733 $0.7426 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 1,000 $0.7426 Automatic Execution
 13:33:41 - 19-Sep-25
Sell* 680 $0.7398 Automatic Execution
 13:33:40 - 19-Sep-25
Sell* 100 $0.7398 Automatic Execution
 13:33:40 - 19-Sep-25
Sell* 100 $0.7399 Automatic Execution
 13:33:40 - 19-Sep-25
Sell* 200 $0.74 Automatic Execution
 13:33:40 - 19-Sep-25
Sell* 100 $0.7105 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 100 $0.7108 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 100 $0.711 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 100 $0.7121 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 100 $0.711 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 100 $0.7124 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 100 $0.7315 Automatic Execution
 13:33:29 - 19-Sep-25
Sell* 100 $0.731 Automatic Execution
 13:33:29 - 19-Sep-25
Sell* 100 $0.732 Automatic Execution
 13:33:29 - 19-Sep-25
Sell* 100 $0.731 Automatic Execution
 13:33:29 - 19-Sep-25
Buy* 100 $0.7427 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 33 $0.7482 Automatic Execution
 13:33:27 - 19-Sep-25
Buy* 167 $0.7482 Automatic Execution
 13:33:27 - 19-Sep-25
Buy* 100 $0.7456 Automatic Execution
 13:33:27 - 19-Sep-25
Buy* 100 $0.749 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 100 $0.749 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 763 $0.7373 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 300 $0.7373 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 35 $0.74 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 35 $0.74 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 105 $0.74 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 300 $0.7373 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 49 $0.7466 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 300 $0.7373 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 100 $0.7373 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 300 $0.7373 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 100 $0.74 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 200 $0.74 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 200 $0.74 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 200 $0.74 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 520 $0.752 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 380 $0.752 Automatic Execution
 13:33:13 - 19-Sep-25
Buy* 335 $0.75 Automatic Execution
 13:33:13 - 19-Sep-25
Buy* 100 $0.75 Automatic Execution
 13:33:13 - 19-Sep-25
Buy* 65 $0.75 Automatic Execution
 13:33:13 - 19-Sep-25
Buy* 1,000 $0.75 Automatic Execution
 13:33:13 - 19-Sep-25
Buy* 35 $0.7482 Automatic Execution
 13:33:13 - 19-Sep-25
Buy* 100 $0.74 Automatic Execution
 13:33:13 - 19-Sep-25
Buy* 200 $0.74 Automatic Execution
 13:33:13 - 19-Sep-25
Buy* 100 $0.74 Automatic Execution
 13:33:13 - 19-Sep-25
Buy* 100 $0.74 Automatic Execution
 13:33:13 - 19-Sep-25
Buy* 59 $0.73 Automatic Execution
 13:33:11 - 19-Sep-25
Buy* 100 $0.73 Automatic Execution
 13:33:11 - 19-Sep-25
Buy* 100 $0.73 Automatic Execution
 13:33:11 - 19-Sep-25
Buy* 100 $0.73 Automatic Execution
 13:33:11 - 19-Sep-25
Buy* 26 $0.73 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 100 $0.73 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 15 $0.73 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 100 $0.7017 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 100 $0.7015 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 100 $0.7001 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 100 $0.7012 Automatic Execution
 13:32:57 - 19-Sep-25
Buy* 100 $0.6619 Automatic Execution
 13:32:31 - 19-Sep-25
Buy* 200 $0.6618 Automatic Execution
 13:32:31 - 19-Sep-25
Buy* 10 $0.66 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 281 $0.66 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 300 $0.66 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 100 $0.6591 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 100 $0.658 Automatic Execution
 13:30:24 - 19-Sep-25
Buy* 184 $0.6575 Automatic Execution
 13:30:24 - 19-Sep-25
Buy* 17 $0.65 Automatic Execution
 13:30:11 - 19-Sep-25
Buy* 20 $0.65 Automatic Execution
 13:30:04 - 19-Sep-25
Buy* 24 $0.65 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 1 $0.65 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 138 $0.65 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 100 $0.6489 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 100 $0.6493 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 100 $0.6493 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 1 $0.6533 Automatic Execution
 13:25:30 - 19-Sep-25
Buy* 100 $0.6533 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 100 $0.6533 Automatic Execution
 13:25:27 - 19-Sep-25
Sell* 200 $0.651 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 100 $0.6515 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 200 $0.662 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 276 $0.662 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 24 $0.662 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 200 $0.6635 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 100 $0.6635 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 100 $0.6629 Automatic Execution
 13:24:59 - 19-Sep-25
Buy* 500 $0.67 Automatic Execution
 13:23:48 - 19-Sep-25
Buy* 100 $0.6695 Automatic Execution
 13:23:48 - 19-Sep-25
Buy* 190 $0.66 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 642 $0.66 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 358 $0.66 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 1,500 $0.65 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 500 $0.65 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 100 $0.6498 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 100 $0.6497 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 600 $0.60 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 60 $0.60 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 53 $0.5982 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 578 $0.5978 Automatic Execution
 12:57:17 - 19-Sep-25
Buy* 100 $0.5973 Automatic Execution
 12:57:17 - 19-Sep-25
Buy* 52 $0.5956 Automatic Execution
 12:57:17 - 19-Sep-25
Buy* 100 $0.5945 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 100 $0.59 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 100 $0.59 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 100 $0.59 Automatic Execution
 12:53:02 - 19-Sep-25
Sell* 100 $0.59 Automatic Execution
 12:53:02 - 19-Sep-25
Sell* 100 $0.59 Automatic Execution
 12:53:02 - 19-Sep-25
Sell* 100 $0.59 Automatic Execution
 12:52:48 - 19-Sep-25
Sell* 100 $0.59 Automatic Execution
 12:52:48 - 19-Sep-25
Sell* 10 $0.59 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 400 $0.59 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 66 $0.59 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 700 $0.59 Automatic Execution
 12:45:55 - 19-Sep-25
Buy* 1,300 $0.59 Automatic Execution
 12:45:55 - 19-Sep-25
Buy* 300 $0.59 Automatic Execution
 12:45:55 - 19-Sep-25
Buy* 467 $0.59 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 100 $0.5853 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 100 $0.585 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 22 $0.5826 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 22 $0.5826 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 13 $0.5329 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 10 $0.54 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 100 $0.54 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 900 $0.54 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 100 $0.5385 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 9 $0.52 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 150 $0.511 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 7 $0.516 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 100 $0.511 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 189 $0.5113 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $0.5107 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 100 $0.508 Ordinary
 06:07:16 - 19-Sep-25
Buy* 100 $0.5079 Ordinary
 06:07:16 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00