Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearsign Techn (CLIR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $0.599 Automatic Execution
15:49:47 - 06-Feb-26
Buy* 3 $0.599 Automatic Execution
15:49:46 - 06-Feb-26
Buy* 94 $0.58 Automatic Execution
14:53:36 - 06-Feb-26
Buy* 62 $0.58 Automatic Execution
14:26:50 - 06-Feb-26
Buy* 14 $0.58 Automatic Execution
14:26:50 - 06-Feb-26
Buy* 62 $0.58 Automatic Execution
14:26:50 - 06-Feb-26
Buy* 100 $0.58 Automatic Execution
14:25:35 - 06-Feb-26
Buy* 100 $0.58 Automatic Execution
13:58:40 - 06-Feb-26
Buy* 5 $0.58 Automatic Execution
12:53:39 - 06-Feb-26
Buy* 100 $0.58 Automatic Execution
12:49:57 - 06-Feb-26
Buy* 100 $0.58 Automatic Execution
11:49:04 - 06-Feb-26
Buy* 100 $0.58 Automatic Execution
11:49:04 - 06-Feb-26
Buy* 100 $0.58 Automatic Execution
11:49:04 - 06-Feb-26
Sell* 67 $0.58 Automatic Execution
11:49:04 - 06-Feb-26
Sell* 100 $0.58 Automatic Execution
11:49:04 - 06-Feb-26
Sell* 200 $0.58 Automatic Execution
11:49:04 - 06-Feb-26
Sell* 252 $0.581 Automatic Execution
11:49:04 - 06-Feb-26
Sell* 100 $0.5818 Automatic Execution
11:49:04 - 06-Feb-26
Sell* 100 $0.58 Automatic Execution
11:49:04 - 06-Feb-26
Sell* 252 $0.581 Automatic Execution
11:49:04 - 06-Feb-26
Sell* 100 $0.5818 Automatic Execution
11:49:04 - 06-Feb-26
Sell* 100 $0.5501 Ordinary
05:01:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53