Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearsign Techn (CLIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5509 0.591 0.5509 0.5797 3,960
5th Feb 2026 (Thu) 0.5685 0.5692 0.562 0.568 6,361
4th Feb 2026 (Wed) 0.6002 0.6002 0.5701 0.587 286
3rd Feb 2026 (Tue) 0.6076 0.6212 0.5912 0.6118 1,502
2nd Feb 2026 (Mon) 0.55 0.60 0.55 0.5991 10,650
30th Jan 2026 (Fri) 0.61 0.6399 0.603 0.601 68,248
29th Jan 2026 (Thu) 0.6395 0.6395 0.59 0.6035 8,961
28th Jan 2026 (Wed) 0.6515 0.66 0.6107 0.671 6,415
27th Jan 2026 (Tue) 0.70 0.70 0.6682 0.671 20,207
26th Jan 2026 (Mon) 0.718 0.718 0.7009 0.701 1,213
23rd Jan 2026 (Fri) 0.7289 0.7289 0.714 0.696 569
22nd Jan 2026 (Thu) 0.696 0.73 0.696 0.7182 5,357
21st Jan 2026 (Wed) 0.75 0.75 0.639 0.6826 22,819
20th Jan 2026 (Tue) 0.78 0.78 0.7502 0.7502 4,003
19th Jan 2026 (Mon) 0.7619 0.805 0.7553 0.7606 14,298
16th Jan 2026 (Fri) 0.7619 0.805 0.7553 0.7606 14,298
15th Jan 2026 (Thu) 0.765 0.8045 0.765 0.79 3,791
14th Jan 2026 (Wed) 0.76 0.76 0.7525 0.753 8,145
13th Jan 2026 (Tue) 0.7031 0.757 0.7031 0.7449 3,778
12th Jan 2026 (Mon) 0.766 0.766 0.7004 0.7449 14,027
9th Jan 2026 (Fri) 0.7413 0.8061 0.7405 0.776 11,138
8th Jan 2026 (Thu) 0.76 0.76 0.70 0.729 14,781
7th Jan 2026 (Wed) 0.6311 0.7659 0.6081 0.7675 49,161
6th Jan 2026 (Tue) 0.675 0.675 0.5777 0.6003 12,419
5th Jan 2026 (Mon) 0.599 0.66 0.599 0.64 12,835
2nd Jan 2026 (Fri) 0.5617 0.5844 0.5617 0.57 5,040
1st Jan 2026 (Thu) 0.56 0.5611 0.5512 0.5561 26,362
31st Dec 2025 (Wed) 0.56 0.5611 0.5512 0.5561 26,362
30th Dec 2025 (Tue) 0.5683 0.5683 0.5512 0.556 11,808
29th Dec 2025 (Mon) 0.581 0.581 0.5689 0.575 9,834
26th Dec 2025 (Fri) 0.62 0.62 0.6012 0.6088 5,109
25th Dec 2025 (Thu) 0.605 0.605 0.605 0.6265 384
24th Dec 2025 (Wed) 0.605 0.605 0.605 0.6265 384
23rd Dec 2025 (Tue) 0.5831 0.6005 0.5831 0.6025 1,686
22nd Dec 2025 (Mon) 0.57 0.59 0.57 0.58 617
19th Dec 2025 (Fri) 0.60 0.60 0.551 0.5702 23,274
18th Dec 2025 (Thu) 0.6497 0.65 0.5813 0.592 2,259
17th Dec 2025 (Wed) 0.58 0.585 0.5527 0.5517 3,626
16th Dec 2025 (Tue) 0.62 0.62 0.598 0.59 285
15th Dec 2025 (Mon) 0.642 0.642 0.58 0.5824 22,680
12th Dec 2025 (Fri) 0.699 0.7447 0.6552 0.6551 810
11th Dec 2025 (Thu) 0.68 0.68 0.581 0.6126 17,891
10th Dec 2025 (Wed) 0.75 0.75 0.6903 0.68 5,017
9th Dec 2025 (Tue) 0.775 0.775 0.7605 0.7544 3,420
8th Dec 2025 (Mon) 0.7824 0.7825 0.75 0.7501 7,943
FTSE 100 Latest
Value10,369.75
Change60.53