| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.75 | 4.90 | 4.75 | 4.83 | 353 |
| 2nd Apr 2026 (Thu) | 4.75 | 4.90 | 4.75 | 4.83 | 353 |
| 1st Apr 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.71 | 196 |
| 31st Mar 2026 (Tue) | 3.94 | 4.37 | 3.94 | 4.36 | 1,613 |
| 30th Mar 2026 (Mon) | 3.61 | 3.98 | 3.61 | 3.85 | 3,860 |
| 27th Mar 2026 (Fri) | 3.60 | 3.60 | 3.59 | 3.74 | 1,264 |
| 26th Mar 2026 (Thu) | 3.59 | 3.76 | 3.59 | 3.72 | 2,713 |
| 25th Mar 2026 (Wed) | 3.69 | 3.70 | 3.69 | 3.57 | 1,160 |
| 24th Mar 2026 (Tue) | 3.77 | 3.77 | 3.53 | 3.53 | 16 |
| 23rd Mar 2026 (Mon) | 3.77 | 3.79 | 3.74 | 3.60 | 578 |
| 20th Mar 2026 (Fri) | 3.75 | 3.75 | 3.37 | 3.46 | 1,037 |
| 19th Mar 2026 (Thu) | 3.59 | 3.61 | 3.59 | 3.61 | 724 |
| 18th Mar 2026 (Wed) | 3.90 | 3.90 | 3.69 | 3.73 | 9,889 |
| 17th Mar 2026 (Tue) | 4.09 | 4.14 | 4.09 | 4.04 | 680 |
| 16th Mar 2026 (Mon) | 4.74 | 4.74 | 4.30 | 4.355 | 5,490 |
| 13th Mar 2026 (Fri) | 0.4291 | 0.4307 | 0.3901 | 0.4328 | 16,849 |
| 12th Mar 2026 (Thu) | 0.48 | 0.48 | 0.4397 | 0.44 | 41,205 |
| 11th Mar 2026 (Wed) | 0.5082 | 0.5082 | 0.4401 | 0.4474 | 54,274 |
| 10th Mar 2026 (Tue) | 0.5619 | 0.6432 | 0.5522 | 0.571 | 30,779 |
| 9th Mar 2026 (Mon) | 0.5599 | 0.5599 | 0.5315 | 0.5361 | 1,052 |
| 6th Mar 2026 (Fri) | 0.529 | 0.5776 | 0.529 | 0.5355 | 4,969 |
| 5th Mar 2026 (Thu) | 0.5212 | 0.5382 | 0.5201 | 0.521 | 804 |
| 4th Mar 2026 (Wed) | 0.534 | 0.5458 | 0.5119 | 0.54 | 17,483 |
| 3rd Mar 2026 (Tue) | 0.552 | 0.5552 | 0.552 | 0.5491 | 463 |
| 2nd Mar 2026 (Mon) | 0.569 | 0.5692 | 0.561 | 0.5617 | 644 |
| 27th Feb 2026 (Fri) | 0.5579 | 0.56 | 0.5499 | 0.5617 | 1,661 |
| 26th Feb 2026 (Thu) | 0.5601 | 0.5601 | 0.5534 | 0.5616 | 8,234 |
| 25th Feb 2026 (Wed) | 0.595 | 0.595 | 0.5796 | 0.5796 | 0 |
| 24th Feb 2026 (Tue) | 0.595 | 0.595 | 0.586 | 0.586 | 0 |
| 23rd Feb 2026 (Mon) | 0.595 | 0.595 | 0.583 | 0.586 | 700 |
| 20th Feb 2026 (Fri) | 0.6393 | 0.6393 | 0.5921 | 0.5949 | 903 |
| 19th Feb 2026 (Thu) | 0.6299 | 0.6301 | 0.62 | 0.6151 | 2,270 |
| 18th Feb 2026 (Wed) | 0.6449 | 0.6449 | 0.5967 | 0.6066 | 8,439 |
| 17th Feb 2026 (Tue) | 0.617 | 0.617 | 0.617 | 0.628 | 98 |
| 16th Feb 2026 (Mon) | 0.6093 | 0.6191 | 0.5978 | 0.614 | 2,022 |
| 13th Feb 2026 (Fri) | 0.6093 | 0.6191 | 0.5978 | 0.614 | 2,022 |
| 12th Feb 2026 (Thu) | 0.5704 | 0.604 | 0.5704 | 0.61 | 1,133 |
| 11th Feb 2026 (Wed) | 0.6112 | 0.6112 | 0.58 | 0.581 | 3,056 |
| 10th Feb 2026 (Tue) | 0.6207 | 0.6383 | 0.6123 | 0.6133 | 7,077 |
| 9th Feb 2026 (Mon) | 0.6483 | 0.7036 | 0.6402 | 0.659 | 15,914 |
| 6th Feb 2026 (Fri) | 0.5509 | 0.591 | 0.5509 | 0.5797 | 3,960 |
| 5th Feb 2026 (Thu) | 0.5685 | 0.5692 | 0.562 | 0.568 | 6,361 |