| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 396 | $100.24 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Sell* | 4 | $100.24 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Sell* | 300 | $100.24 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Unknown* | 1 | $100.245 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Unknown* | 5 | $100.245 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
15:26:59 - 15-Dec-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
15:26:59 - 15-Dec-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Sell* | 200 | $100.24 | Automatic Execution |
14:57:53 - 15-Dec-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Sell* | 400 | $100.24 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
14:45:46 - 15-Dec-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
14:28:28 - 15-Dec-25 |
| Sell* | 300 | $100.24 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
14:23:30 - 15-Dec-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
14:16:44 - 15-Dec-25 |
| Sell* | 400 | $100.24 | Automatic Execution |
14:16:44 - 15-Dec-25 |
| Sell* | 200 | $100.24 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
12:49:45 - 15-Dec-25 |
| Sell* | 400 | $100.24 | Automatic Execution |
12:49:45 - 15-Dec-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Unknown* | 300 | $100.245 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Unknown* | 200 | $100.245 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Unknown* | 200 | $100.245 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Unknown* | 1 | $100.25 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Unknown* | 30 | $100.25 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Unknown* | 7 | $100.25 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 14 | $100.25 | Ordinary |
09:16:17 - 15-Dec-25 |
| Sell* | 4 | $100.25 | Ordinary |
08:42:19 - 15-Dec-25 |
| Buy* | 34 | $100.25 | Ordinary |
08:32:15 - 15-Dec-25 |
| Sell* | 119 | $100.27 | Ordinary |
07:42:21 - 15-Dec-25 |