| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $100.28 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 200 | $100.275 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Unknown* | 8 | $100.275 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Unknown* | 292 | $100.275 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Unknown* | 8 | $100.275 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Unknown* | 192 | $100.275 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Unknown* | 100 | $100.275 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Unknown* | 192 | $100.275 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Unknown* | 100 | $100.275 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Unknown* | 100 | $100.275 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Unknown* | 100 | $100.28 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Unknown* | 600 | $100.28 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 200 | $100.28 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 100 | $100.28 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 200 | $100.28 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 300 | $100.28 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 300 | $100.28 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 7 | $100.281 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 15 | $100.281 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 15 | $100.281 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 5 | $100.281 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 20 | $100.281 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 10 | $100.281 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 10 | $100.281 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 5 | $100.281 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 26 | $100.281 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Unknown* | 100 | $100.285 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 1 | $100.281 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 20 | $100.28 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $100.28 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 2 | $100.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $100.28 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 20 | $100.281 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 10 | $100.281 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 3 | $100.28 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 3 | $100.28 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 30 | $100.281 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 4 | $100.28 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 40 | $100.281 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 6 | $100.28 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 6 | $100.28 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 4 | $100.28 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 5 | $100.25 | Ordinary |
09:12:32 - 18-Jul-25 |
| Sell* | 4 | $100.25 | Ordinary |
07:04:17 - 18-Jul-25 |