| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $100.35 | Ordinary |
16:57:08 - 22-Sep-25 |
| Buy* | 6 | $100.35 | Ordinary |
16:57:08 - 22-Sep-25 |
| Buy* | 5 | $100.34 | Ordinary |
16:57:08 - 22-Sep-25 |
| Sell* | 23 | $100.33 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Sell* | 23 | $100.33 | Automatic Execution |
14:52:44 - 22-Sep-25 |
| Sell* | 18 | $100.33 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Sell* | 5 | $100.33 | Automatic Execution |
14:48:26 - 22-Sep-25 |
| Sell* | 18 | $100.33 | Automatic Execution |
14:47:16 - 22-Sep-25 |
| Sell* | 14 | $100.33 | Automatic Execution |
14:46:56 - 22-Sep-25 |
| Sell* | 4 | $100.33 | Automatic Execution |
14:31:58 - 22-Sep-25 |
| Sell* | 60 | $100.33 | Automatic Execution |
14:27:02 - 22-Sep-25 |
| Sell* | 4 | $100.33 | Automatic Execution |
14:24:32 - 22-Sep-25 |
| Sell* | 60 | $100.33 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Sell* | 51 | $100.33 | Automatic Execution |
14:16:55 - 22-Sep-25 |
| Sell* | 5 | $100.33 | Automatic Execution |
13:56:00 - 22-Sep-25 |
| Sell* | 1 | $100.335 | Automatic Execution |
12:00:46 - 22-Sep-25 |
| Sell* | 10 | $100.335 | Automatic Execution |
12:00:11 - 22-Sep-25 |
| Sell* | 60 | $100.335 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Sell* | 23 | $100.335 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Sell* | 1 | $100.335 | Automatic Execution |
11:56:46 - 22-Sep-25 |
| Sell* | 3 | $100.335 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 2 | $100.335 | Automatic Execution |
11:56:16 - 22-Sep-25 |
| Sell* | 11 | $100.335 | Automatic Execution |
11:56:01 - 22-Sep-25 |
| Sell* | 2 | $100.335 | Automatic Execution |
11:55:46 - 22-Sep-25 |
| Sell* | 1 | $100.335 | Automatic Execution |
11:54:41 - 22-Sep-25 |
| Sell* | 2 | $100.335 | Automatic Execution |
11:54:10 - 22-Sep-25 |
| Sell* | 1 | $100.335 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Sell* | 60 | $100.335 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Sell* | 1 | $100.335 | Automatic Execution |
11:53:15 - 22-Sep-25 |
| Sell* | 1 | $100.335 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 10 | $100.335 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Sell* | 23 | $100.335 | Automatic Execution |
11:51:05 - 22-Sep-25 |
| Sell* | 3 | $100.335 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Sell* | 1 | $100.335 | Automatic Execution |
11:47:14 - 22-Sep-25 |
| Sell* | 60 | $100.335 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Sell* | 4 | $100.34 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 23 | $100.34 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 23 | $100.34 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 19 | $100.34 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 20 | $100.34 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Unknown* | 100 | $100.34 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $100.33 | Ordinary |
08:05:59 - 22-Sep-25 |
| Sell* | 3 | $100.32 | Ordinary |
07:18:39 - 22-Sep-25 |
| Sell* | 1 | $100.21 | Ordinary |
04:24:45 - 22-Sep-25 |
| Sell* | 1 | $100.23 | Ordinary |
04:24:45 - 22-Sep-25 |
| Sell* | 1 | $100.25 | Ordinary |
04:24:45 - 22-Sep-25 |
| Sell* | 1 | $100.25 | Ordinary |
04:24:45 - 22-Sep-25 |
| Sell* | 1 | $100.26 | Ordinary |
04:24:45 - 22-Sep-25 |
| Sell* | 1 | $100.26 | Ordinary |
04:24:45 - 22-Sep-25 |