| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.91 | 3.91 | 3.91 | 3.61 | 281 |
| 5th Feb 2026 (Thu) | 3.71 | 4.09 | 3.70 | 3.9705 | 49 |
| 4th Feb 2026 (Wed) | 4.15 | 4.15 | 4.01 | 4.01 | 10 |
| 3rd Feb 2026 (Tue) | 4.15 | 4.20 | 4.15 | 4.20 | 40 |
| 2nd Feb 2026 (Mon) | 4.15 | 4.20 | 4.15 | 4.29 | 420 |
| 30th Jan 2026 (Fri) | 4.36 | 4.36 | 4.36 | 4.3951 | 458 |
| 29th Jan 2026 (Thu) | 4.66 | 4.66 | 4.66 | 4.55 | 190 |
| 28th Jan 2026 (Wed) | 4.87 | 4.87 | 4.87 | 4.9262 | 210 |
| 27th Jan 2026 (Tue) | 4.88 | 4.9262 | 4.88 | 4.9262 | 11 |
| 26th Jan 2026 (Mon) | 4.88 | 4.88 | 4.6995 | 4.6995 | 19 |
| 23rd Jan 2026 (Fri) | 4.88 | 4.88 | 4.88 | 4.88 | 16 |
| 22nd Jan 2026 (Thu) | 4.88 | 4.895 | 4.88 | 4.895 | 61 |
| 21st Jan 2026 (Wed) | 4.88 | 4.88 | 4.62 | 4.7699 | 1 |
| 20th Jan 2026 (Tue) | 4.90 | 4.911 | 4.90 | 4.911 | 0 |
| 19th Jan 2026 (Mon) | 4.90 | 5.04 | 4.90 | 5.00 | 165 |
| 16th Jan 2026 (Fri) | 4.90 | 5.04 | 4.90 | 5.00 | 165 |
| 15th Jan 2026 (Thu) | 5.20 | 5.20 | 4.92 | 5.04 | 1,434 |
| 14th Jan 2026 (Wed) | 5.03 | 5.05 | 4.92 | 5.22 | 816 |
| 13th Jan 2026 (Tue) | 5.08 | 5.12 | 5.03 | 5.05 | 1,619 |
| 12th Jan 2026 (Mon) | 5.01 | 5.02 | 5.01 | 5.05 | 326 |
| 9th Jan 2026 (Fri) | 5.18 | 5.18 | 5.18 | 4.95 | 453 |
| 8th Jan 2026 (Thu) | 5.12 | 5.12 | 5.12 | 5.12 | 45 |
| 7th Jan 2026 (Wed) | 5.42 | 5.42 | 5.21 | 5.11 | 36 |
| 6th Jan 2026 (Tue) | 5.29 | 5.30 | 5.29 | 5.30 | 41 |
| 5th Jan 2026 (Mon) | 5.29 | 5.42 | 5.29 | 5.29 | 484 |
| 2nd Jan 2026 (Fri) | 5.28 | 5.33 | 5.28 | 5.33 | 87 |
| 1st Jan 2026 (Thu) | 5.28 | 5.28 | 5.25 | 5.25 | 2,030 |
| 31st Dec 2025 (Wed) | 5.28 | 5.28 | 5.25 | 5.25 | 2,030 |
| 30th Dec 2025 (Tue) | 5.29 | 5.55 | 5.21 | 5.34 | 2,516 |
| 29th Dec 2025 (Mon) | 5.55 | 5.55 | 5.41 | 5.42 | 3,069 |
| 26th Dec 2025 (Fri) | 5.68 | 5.68 | 5.54 | 5.54 | 708 |
| 25th Dec 2025 (Thu) | 5.60 | 5.66 | 5.60 | 5.66 | 38 |
| 24th Dec 2025 (Wed) | 5.60 | 5.66 | 5.60 | 5.66 | 38 |
| 23rd Dec 2025 (Tue) | 5.60 | 5.69 | 5.60 | 5.69 | 926 |
| 22nd Dec 2025 (Mon) | 5.90 | 5.97 | 5.90 | 5.97 | 41 |
| 19th Dec 2025 (Fri) | 5.90 | 5.90 | 5.71 | 5.71 | 1,330 |
| 18th Dec 2025 (Thu) | 5.90 | 5.90 | 5.66 | 5.63 | 392 |
| 17th Dec 2025 (Wed) | 6.00 | 6.00 | 5.79 | 5.76 | 2,327 |
| 16th Dec 2025 (Tue) | 6.25 | 6.25 | 5.90 | 6.04 | 860 |
| 15th Dec 2025 (Mon) | 5.51 | 7.20 | 5.45 | 7.20 | 6,162 |
| 12th Dec 2025 (Fri) | 5.82 | 5.82 | 5.70 | 5.61 | 261 |
| 11th Dec 2025 (Thu) | 5.70 | 5.80 | 5.70 | 5.72 | 883 |
| 10th Dec 2025 (Wed) | 5.74 | 5.90 | 5.74 | 5.79 | 554 |
| 9th Dec 2025 (Tue) | 6.00 | 6.00 | 5.95 | 5.90 | 3,052 |
| 8th Dec 2025 (Mon) | 6.30 | 6.35 | 6.04 | 6.16 | 5,693 |