| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.79 | 1.79 | 1.77 | 1.77 | 1,151 |
| 2nd Apr 2026 (Thu) | 1.79 | 1.79 | 1.77 | 1.77 | 1,151 |
| 1st Apr 2026 (Wed) | 1.76 | 1.90 | 1.76 | 1.785 | 1,413 |
| 31st Mar 2026 (Tue) | 1.75 | 1.75 | 1.745 | 1.73 | 1,831 |
| 30th Mar 2026 (Mon) | 1.78 | 1.78 | 1.74 | 1.74 | 1 |
| 27th Mar 2026 (Fri) | 1.78 | 1.82 | 1.74 | 1.72 | 1,393 |
| 26th Mar 2026 (Thu) | 2.00 | 2.00 | 1.84 | 1.78 | 796 |
| 25th Mar 2026 (Wed) | 1.96 | 2.24 | 1.94 | 1.98 | 3,468 |
| 24th Mar 2026 (Tue) | 1.85 | 1.97 | 1.85 | 1.94 | 3,937 |
| 23rd Mar 2026 (Mon) | 1.57 | 1.80 | 1.53 | 1.75 | 2,180 |
| 20th Mar 2026 (Fri) | 2.18 | 2.20 | 1.93 | 1.93 | 478 |
| 19th Mar 2026 (Thu) | 2.71 | 2.71 | 2.01 | 2.15 | 4,538 |
| 18th Mar 2026 (Wed) | 3.09 | 3.10 | 3.04 | 2.90 | 3,246 |
| 17th Mar 2026 (Tue) | 3.13 | 3.35 | 3.13 | 3.17 | 10,024 |
| 16th Mar 2026 (Mon) | 4.215 | 4.24 | 3.18 | 3.21 | 521,864 |
| 13th Mar 2026 (Fri) | 3.20 | 3.20 | 3.14 | 3.1165 | 249,229 |
| 12th Mar 2026 (Thu) | 3.55 | 3.59 | 3.55 | 3.59 | 125 |
| 11th Mar 2026 (Wed) | 3.55 | 3.55 | 3.51 | 3.51 | 125 |
| 10th Mar 2026 (Tue) | 3.55 | 3.84 | 3.55 | 3.84 | 91 |
| 9th Mar 2026 (Mon) | 3.55 | 3.58 | 3.55 | 3.58 | 2,680 |
| 6th Mar 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 42 |
| 5th Mar 2026 (Thu) | 4.12 | 4.12 | 4.12 | 3.75 | 26 |
| 4th Mar 2026 (Wed) | 4.17 | 4.17 | 3.83 | 3.67 | 998 |
| 3rd Mar 2026 (Tue) | 3.86 | 4.36 | 3.86 | 4.28 | 2,831 |
| 2nd Mar 2026 (Mon) | 3.55 | 3.57 | 3.55 | 3.55 | 1,557 |
| 27th Feb 2026 (Fri) | 4.00 | 4.30 | 3.71 | 3.835 | 2,233 |
| 26th Feb 2026 (Thu) | 3.85 | 3.85 | 3.49 | 3.5682 | 466 |
| 25th Feb 2026 (Wed) | 3.34 | 3.60 | 3.34 | 3.60 | 0 |
| 24th Feb 2026 (Tue) | 3.34 | 3.34 | 3.06 | 3.06 | 0 |
| 23rd Feb 2026 (Mon) | 3.34 | 3.34 | 3.12 | 3.12 | 99 |
| 20th Feb 2026 (Fri) | 3.34 | 3.34 | 3.16 | 3.16 | 26 |
| 19th Feb 2026 (Thu) | 3.34 | 3.34 | 3.33 | 3.27 | 0 |
| 18th Feb 2026 (Wed) | 3.51 | 3.51 | 3.32 | 3.32 | 17 |
| 17th Feb 2026 (Tue) | 3.51 | 3.51 | 3.325 | 3.325 | 11 |
| 16th Feb 2026 (Mon) | 3.51 | 3.51 | 3.14 | 3.4336 | 49 |
| 13th Feb 2026 (Fri) | 3.51 | 3.51 | 3.14 | 3.4336 | 49 |
| 12th Feb 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 78 |
| 11th Feb 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.46 | 1,311 |
| 10th Feb 2026 (Tue) | 3.48 | 3.48 | 3.47 | 3.45 | 666 |
| 9th Feb 2026 (Mon) | 3.41 | 3.41 | 3.41 | 3.4101 | 221 |
| 6th Feb 2026 (Fri) | 3.91 | 3.91 | 3.91 | 3.61 | 281 |
| 5th Feb 2026 (Thu) | 3.71 | 4.09 | 3.70 | 3.9705 | 49 |