| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.51 | 7.20 | 5.51 | 7.20 | 0 |
| 15th Dec 2025 (Mon) | 5.51 | 7.20 | 5.45 | 7.20 | 6,162 |
| 12th Dec 2025 (Fri) | 5.82 | 5.82 | 5.70 | 5.61 | 261 |
| 11th Dec 2025 (Thu) | 5.70 | 5.80 | 5.70 | 5.72 | 883 |
| 10th Dec 2025 (Wed) | 5.74 | 5.90 | 5.74 | 5.79 | 554 |
| 9th Dec 2025 (Tue) | 6.00 | 6.00 | 5.95 | 5.90 | 3,052 |
| 8th Dec 2025 (Mon) | 6.30 | 6.35 | 6.04 | 6.16 | 5,693 |
| 5th Dec 2025 (Fri) | 6.44 | 8.45 | 6.26 | 6.55 | 42,179 |
| 4th Dec 2025 (Thu) | 5.62 | 5.71 | 5.62 | 5.70 | 1,832 |
| 3rd Dec 2025 (Wed) | 5.64 | 5.64 | 5.64 | 5.56 | 439 |
| 2nd Dec 2025 (Tue) | 5.71 | 5.71 | 5.50 | 5.74 | 2,791 |
| 1st Dec 2025 (Mon) | 5.93 | 5.93 | 5.76 | 5.76 | 457 |
| 28th Nov 2025 (Fri) | 5.93 | 5.93 | 5.92 | 5.91 | 1,838 |
| 27th Nov 2025 (Thu) | 6.02 | 6.02 | 5.79 | 5.79 | 3,610 |
| 26th Nov 2025 (Wed) | 6.02 | 6.02 | 5.79 | 5.79 | 3,324 |
| 25th Nov 2025 (Tue) | 6.30 | 6.30 | 6.05 | 6.08 | 2,753 |
| 24th Nov 2025 (Mon) | 6.31 | 6.31 | 6.31 | 6.30 | 594 |
| 21st Nov 2025 (Fri) | 7.00 | 7.00 | 6.11 | 6.23 | 316 |
| 20th Nov 2025 (Thu) | 7.65 | 7.65 | 7.36 | 7.36 | 67 |
| 19th Nov 2025 (Wed) | 7.65 | 7.67 | 7.25 | 7.36 | 9,249 |
| 18th Nov 2025 (Tue) | 7.63 | 8.64 | 7.17 | 7.99 | 523,864 |
| 17th Nov 2025 (Mon) | 6.04 | 6.79 | 5.97 | 6.77 | 98,177 |
| 14th Nov 2025 (Fri) | 6.16 | 6.16 | 6.00 | 6.00 | 699 |
| 13th Nov 2025 (Thu) | 6.16 | 6.22 | 6.16 | 6.20 | 210 |
| 12th Nov 2025 (Wed) | 6.60 | 6.60 | 6.51 | 6.60 | 762 |
| 11th Nov 2025 (Tue) | 6.66 | 6.70 | 6.59 | 6.59 | 1,477 |
| 10th Nov 2025 (Mon) | 6.84 | 6.93 | 6.84 | 6.85 | 703 |
| 7th Nov 2025 (Fri) | 7.07 | 7.30 | 6.92 | 6.91 | 1,835 |
| 6th Nov 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 34 |
| 5th Nov 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.37 | 950 |
| 4th Nov 2025 (Tue) | 7.57 | 7.87 | 7.57 | 7.87 | 0 |
| 3rd Nov 2025 (Mon) | 7.57 | 8.45 | 7.50 | 7.87 | 3,939 |
| 31st Oct 2025 (Fri) | 7.06 | 7.33 | 7.01 | 7.06 | 5,311 |
| 30th Oct 2025 (Thu) | 6.98 | 7.32 | 6.98 | 7.16 | 4,028 |
| 29th Oct 2025 (Wed) | 8.57 | 8.58 | 7.39 | 7.47 | 26,486 |
| 28th Oct 2025 (Tue) | 10.09 | 10.09 | 7.30 | 7.56 | 37,051 |
| 27th Oct 2025 (Mon) | 10.79 | 11.80 | 9.11 | 10.46 | 2,236,809 |
| 24th Oct 2025 (Fri) | 6.02 | 6.24 | 6.02 | 6.21 | 84,990 |
| 23rd Oct 2025 (Thu) | 5.86 | 6.00 | 5.86 | 6.02 | 864 |
| 22nd Oct 2025 (Wed) | 6.23 | 6.23 | 5.98 | 5.99 | 1,218 |
| 21st Oct 2025 (Tue) | 6.63 | 6.63 | 6.51 | 6.65 | 1,710 |
| 20th Oct 2025 (Mon) | 6.83 | 6.83 | 6.50 | 6.50 | 3,227 |
| 17th Oct 2025 (Fri) | 7.20 | 7.29 | 6.96 | 7.015 | 7,198 |
| 16th Oct 2025 (Thu) | 7.31 | 7.31 | 6.97 | 7.04 | 1,291 |