| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 228.745 | 229.05 | 227.28 | 227.76 | 23,674 |
| 17th Jul 2025 (Thu) | 226.22 | 229.92 | 226.22 | 228.85 | 21,058 |
| 16th Jul 2025 (Wed) | 228.47 | 229.01 | 226.23 | 227.95 | 16,807 |
| 15th Jul 2025 (Tue) | 231.35 | 231.35 | 228.68 | 228.75 | 24,820 |
| 14th Jul 2025 (Mon) | 234.16 | 234.56 | 231.42 | 231.53 | 9,716 |
| 11th Jul 2025 (Fri) | 231.60 | 234.475 | 231.60 | 232.88 | 21,889 |
| 10th Jul 2025 (Thu) | 229.68 | 233.06 | 228.82 | 231.25 | 37,142 |
| 9th Jul 2025 (Wed) | 233.35 | 233.35 | 230.39 | 230.49 | 21,314 |
| 8th Jul 2025 (Tue) | 234.74 | 234.74 | 232.34 | 232.20 | 13,840 |
| 7th Jul 2025 (Mon) | 233.58 | 235.00 | 231.95 | 234.71 | 26,744 |
| 4th Jul 2025 (Fri) | 231.78 | 234.65 | 231.75 | 234.15 | 21,750 |
| 3rd Jul 2025 (Thu) | 231.78 | 234.65 | 231.75 | 234.15 | 21,750 |
| 2nd Jul 2025 (Wed) | 230.58 | 230.99 | 227.93 | 230.34 | 27,828 |
| 1st Jul 2025 (Tue) | 229.83 | 231.54 | 228.72 | 229.55 | 40,449 |
| 30th Jun 2025 (Mon) | 231.27 | 231.59 | 230.96 | 231.18 | 11,937 |
| 27th Jun 2025 (Fri) | 230.31 | 231.77 | 229.52 | 231.05 | 23,225 |
| 26th Jun 2025 (Thu) | 230.535 | 232.05 | 229.19 | 230.25 | 33,612 |
| 25th Jun 2025 (Wed) | 232.13 | 232.13 | 228.23 | 228.45 | 15,550 |
| 24th Jun 2025 (Tue) | 231.01 | 233.08 | 228.915 | 232.65 | 22,219 |
| 23rd Jun 2025 (Mon) | 226.49 | 229.94 | 226.00 | 230.00 | 17,118 |
| 20th Jun 2025 (Fri) | 228.19 | 228.61 | 225.32 | 226.02 | 14,318 |
| 19th Jun 2025 (Thu) | 223.70 | 226.62 | 220.96 | 226.34 | 30,678 |
| 18th Jun 2025 (Wed) | 223.70 | 226.62 | 220.96 | 226.34 | 30,678 |
| 17th Jun 2025 (Tue) | 225.045 | 226.30 | 223.77 | 225.57 | 26,686 |
| 16th Jun 2025 (Mon) | 228.535 | 228.54 | 226.64 | 226.68 | 10,118 |
| 13th Jun 2025 (Fri) | 226.12 | 228.26 | 225.74 | 226.86 | 20,240 |
| 12th Jun 2025 (Thu) | 225.62 | 228.26 | 225.62 | 227.49 | 13,346 |
| 11th Jun 2025 (Wed) | 224.49 | 226.36 | 224.49 | 225.81 | 15,504 |
| 10th Jun 2025 (Tue) | 224.16 | 224.78 | 223.76 | 224.14 | 14,707 |
| 9th Jun 2025 (Mon) | 225.95 | 226.61 | 223.85 | 225.32 | 29,926 |
| 6th Jun 2025 (Fri) | 226.36 | 226.36 | 224.34 | 225.98 | 20,943 |
| 5th Jun 2025 (Thu) | 223.32 | 224.78 | 223.04 | 224.73 | 26,575 |
| 4th Jun 2025 (Wed) | 226.57 | 226.57 | 224.03 | 224.10 | 24,094 |
| 3rd Jun 2025 (Tue) | 225.48 | 227.30 | 225.38 | 226.56 | 8,593 |
| 2nd Jun 2025 (Mon) | 225.51 | 226.615 | 224.08 | 225.77 | 9,371 |
| 30th May 2025 (Fri) | 224.745 | 227.38 | 224.24 | 226.79 | 7,717 |
| 29th May 2025 (Thu) | 225.33 | 225.86 | 223.88 | 225.67 | 10,549 |
| 28th May 2025 (Wed) | 228.54 | 228.54 | 227.29 | 227.29 | 14,073 |
| 27th May 2025 (Tue) | 227.385 | 228.80 | 227.385 | 228.40 | 25,169 |
| 26th May 2025 (Mon) | 226.51 | 226.51 | 226.51 | 226.51 | 0 |
| 24th May 2025 (Sat) | 227.55 | 227.78 | 226.84 | 226.51 | 19,035 |
| 23rd May 2025 (Fri) | 227.55 | 227.78 | 226.84 | 227.32 | 19,035 |
| 22nd May 2025 (Thu) | 226.31 | 228.03 | 226.31 | 228.03 | 13,764 |
| 21st May 2025 (Wed) | 230.635 | 230.72 | 228.16 | 228.91 | 18,305 |