| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 241.14 | 242.80 | 239.82 | 240.71 | 35,626 |
| 12th Dec 2025 (Fri) | 241.13 | 242.75 | 240.90 | 241.84 | 19,731 |
| 11th Dec 2025 (Thu) | 240.23 | 242.71 | 240.23 | 241.70 | 30,067 |
| 10th Dec 2025 (Wed) | 236.20 | 240.11 | 235.12 | 238.79 | 25,994 |
| 9th Dec 2025 (Tue) | 240.00 | 241.13 | 237.08 | 237.25 | 61,542 |
| 8th Dec 2025 (Mon) | 237.41 | 240.13 | 237.41 | 238.99 | 24,949 |
| 5th Dec 2025 (Fri) | 235.35 | 237.82 | 235.35 | 237.36 | 19,329 |
| 4th Dec 2025 (Thu) | 238.14 | 238.30 | 235.425 | 236.36 | 42,060 |
| 3rd Dec 2025 (Wed) | 237.69 | 239.26 | 234.24 | 237.01 | 62,424 |
| 2nd Dec 2025 (Tue) | 231.82 | 241.75 | 231.71 | 239.55 | 120,338 |
| 1st Dec 2025 (Mon) | 227.535 | 231.72 | 227.11 | 228.54 | 56,917 |
| 28th Nov 2025 (Fri) | 227.95 | 229.14 | 227.62 | 227.56 | 10,734 |
| 27th Nov 2025 (Thu) | 225.54 | 228.50 | 225.215 | 227.08 | 42,038 |
| 26th Nov 2025 (Wed) | 225.54 | 228.50 | 225.215 | 227.08 | 42,011 |
| 25th Nov 2025 (Tue) | 215.50 | 225.12 | 215.50 | 223.86 | 62,499 |
| 24th Nov 2025 (Mon) | 216.155 | 217.42 | 214.65 | 215.06 | 72,342 |
| 21st Nov 2025 (Fri) | 212.01 | 217.15 | 210.03 | 217.04 | 52,117 |
| 20th Nov 2025 (Thu) | 208.90 | 212.18 | 208.90 | 212.18 | 57 |
| 19th Nov 2025 (Wed) | 208.90 | 213.28 | 207.50 | 212.18 | 73,260 |
| 18th Nov 2025 (Tue) | 202.40 | 209.72 | 202.38 | 209.28 | 41,141 |
| 17th Nov 2025 (Mon) | 205.05 | 205.96 | 201.62 | 201.73 | 19,817 |
| 14th Nov 2025 (Fri) | 204.96 | 206.62 | 203.20 | 205.85 | 29,251 |
| 13th Nov 2025 (Thu) | 208.33 | 209.36 | 203.91 | 204.29 | 26,837 |
| 12th Nov 2025 (Wed) | 208.01 | 209.73 | 207.55 | 207.90 | 32,684 |
| 11th Nov 2025 (Tue) | 206.41 | 208.70 | 205.97 | 207.31 | 15,918 |
| 10th Nov 2025 (Mon) | 207.45 | 209.23 | 204.30 | 207.02 | 39,064 |
| 7th Nov 2025 (Fri) | 204.63 | 208.52 | 204.41 | 207.93 | 40,938 |
| 6th Nov 2025 (Thu) | 205.40 | 207.35 | 203.80 | 205.12 | 29,412 |
| 5th Nov 2025 (Wed) | 209.58 | 209.58 | 206.52 | 206.93 | 36,004 |
| 4th Nov 2025 (Tue) | 208.80 | 208.80 | 208.71 | 208.71 | 0 |
| 3rd Nov 2025 (Mon) | 208.80 | 209.47 | 206.70 | 208.71 | 43,945 |
| 31st Oct 2025 (Fri) | 212.70 | 214.50 | 207.89 | 210.51 | 112,116 |
| 30th Oct 2025 (Thu) | 220.00 | 221.88 | 212.65 | 215.31 | 144,044 |
| 29th Oct 2025 (Wed) | 214.42 | 228.24 | 214.20 | 217.92 | 271,523 |
| 28th Oct 2025 (Tue) | 238.85 | 248.02 | 238.85 | 246.19 | 50,105 |
| 27th Oct 2025 (Mon) | 245.61 | 245.94 | 240.98 | 242.22 | 43,884 |
| 24th Oct 2025 (Fri) | 246.00 | 246.93 | 243.57 | 245.36 | 26,663 |
| 23rd Oct 2025 (Thu) | 238.20 | 243.775 | 235.64 | 243.59 | 24,661 |
| 22nd Oct 2025 (Wed) | 238.55 | 241.42 | 236.31 | 236.44 | 19,336 |
| 21st Oct 2025 (Tue) | 241.30 | 242.35 | 239.42 | 239.44 | 23,133 |
| 20th Oct 2025 (Mon) | 239.61 | 243.88 | 239.56 | 243.38 | 46,824 |
| 17th Oct 2025 (Fri) | 234.555 | 237.205 | 234.105 | 237.20 | 23,771 |
| 16th Oct 2025 (Thu) | 230.10 | 232.37 | 228.86 | 232.10 | 26,728 |