| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 288.035 | 298.70 | 288.035 | 297.00 | 19,574 |
| 2nd Apr 2026 (Thu) | 288.035 | 298.70 | 288.035 | 297.00 | 19,574 |
| 1st Apr 2026 (Wed) | 287.225 | 291.64 | 287.225 | 290.04 | 16,989 |
| 31st Mar 2026 (Tue) | 282.32 | 288.89 | 279.51 | 286.73 | 26,678 |
| 30th Mar 2026 (Mon) | 278.565 | 284.61 | 278.565 | 279.76 | 21,733 |
| 27th Mar 2026 (Fri) | 282.87 | 282.87 | 278.33 | 279.00 | 13,997 |
| 26th Mar 2026 (Thu) | 288.865 | 289.91 | 282.555 | 282.85 | 12,660 |
| 25th Mar 2026 (Wed) | 288.93 | 288.93 | 281.76 | 288.29 | 12,715 |
| 24th Mar 2026 (Tue) | 283.35 | 289.91 | 283.34 | 285.20 | 21,800 |
| 23rd Mar 2026 (Mon) | 280.00 | 288.08 | 280.00 | 286.10 | 21,176 |
| 20th Mar 2026 (Fri) | 289.39 | 289.63 | 275.00 | 275.88 | 23,264 |
| 19th Mar 2026 (Thu) | 289.43 | 292.80 | 288.75 | 289.46 | 19,379 |
| 18th Mar 2026 (Wed) | 288.26 | 293.28 | 288.20 | 291.00 | 20,879 |
| 17th Mar 2026 (Tue) | 292.48 | 294.255 | 290.10 | 290.55 | 28,122 |
| 16th Mar 2026 (Mon) | 289.19 | 292.03 | 287.57 | 289.37 | 22,766 |
| 13th Mar 2026 (Fri) | 290.08 | 291.205 | 284.67 | 288.93 | 22,489 |
| 12th Mar 2026 (Thu) | 289.87 | 292.78 | 289.01 | 289.41 | 33,024 |
| 11th Mar 2026 (Wed) | 284.95 | 290.65 | 284.40 | 289.53 | 24,250 |
| 10th Mar 2026 (Tue) | 284.06 | 288.77 | 281.90 | 286.03 | 19,573 |
| 9th Mar 2026 (Mon) | 278.05 | 285.94 | 277.47 | 285.90 | 22,585 |
| 6th Mar 2026 (Fri) | 284.185 | 287.25 | 282.71 | 282.97 | 29,484 |
| 5th Mar 2026 (Thu) | 290.60 | 291.26 | 287.09 | 289.74 | 23,490 |
| 4th Mar 2026 (Wed) | 295.065 | 295.21 | 291.05 | 293.00 | 69,811 |
| 3rd Mar 2026 (Tue) | 289.95 | 297.99 | 287.67 | 297.15 | 22,627 |
| 2nd Mar 2026 (Mon) | 290.94 | 297.47 | 288.96 | 297.02 | 28,689 |
| 27th Feb 2026 (Fri) | 290.605 | 294.93 | 288.075 | 293.20 | 31,937 |
| 26th Feb 2026 (Thu) | 289.53 | 292.79 | 287.77 | 292.53 | 45,283 |
| 25th Feb 2026 (Wed) | 278.26 | 286.04 | 278.26 | 286.04 | 0 |
| 24th Feb 2026 (Tue) | 278.26 | 284.66 | 278.26 | 284.66 | 0 |
| 23rd Feb 2026 (Mon) | 278.26 | 281.65 | 278.15 | 280.82 | 25,471 |
| 20th Feb 2026 (Fri) | 282.06 | 288.73 | 281.79 | 284.69 | 33,014 |
| 19th Feb 2026 (Thu) | 278.64 | 285.77 | 278.64 | 281.34 | 76,016 |
| 18th Feb 2026 (Wed) | 281.72 | 285.79 | 276.06 | 276.25 | 108,929 |
| 17th Feb 2026 (Tue) | 272.34 | 272.34 | 265.80 | 269.08 | 67,427 |
| 16th Feb 2026 (Mon) | 268.25 | 276.21 | 268.25 | 273.82 | 35,742 |
| 13th Feb 2026 (Fri) | 268.25 | 276.21 | 268.25 | 273.82 | 35,742 |
| 12th Feb 2026 (Thu) | 272.40 | 272.40 | 265.95 | 266.91 | 14,365 |
| 11th Feb 2026 (Wed) | 268.20 | 276.38 | 268.20 | 274.60 | 24,497 |
| 10th Feb 2026 (Tue) | 268.80 | 272.79 | 267.70 | 268.00 | 34,788 |
| 9th Feb 2026 (Mon) | 267.20 | 269.23 | 265.00 | 267.62 | 28,984 |
| 6th Feb 2026 (Fri) | 264.70 | 267.05 | 264.25 | 265.98 | 35,414 |