| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 264.70 | 267.05 | 264.25 | 265.98 | 35,414 |
| 5th Feb 2026 (Thu) | 261.55 | 263.30 | 258.96 | 262.19 | 28,546 |
| 4th Feb 2026 (Wed) | 261.38 | 264.28 | 260.82 | 260.95 | 22,458 |
| 3rd Feb 2026 (Tue) | 261.70 | 261.89 | 257.54 | 261.49 | 25,790 |
| 2nd Feb 2026 (Mon) | 259.90 | 262.60 | 258.55 | 261.38 | 30,961 |
| 30th Jan 2026 (Fri) | 257.48 | 259.89 | 254.65 | 259.91 | 16,230 |
| 29th Jan 2026 (Thu) | 259.765 | 259.77 | 255.58 | 258.16 | 11,451 |
| 28th Jan 2026 (Wed) | 258.76 | 258.76 | 256.10 | 260.55 | 45,563 |
| 27th Jan 2026 (Tue) | 259.43 | 260.98 | 259.43 | 260.55 | 25,314 |
| 26th Jan 2026 (Mon) | 260.68 | 261.37 | 259.25 | 260.29 | 13,228 |
| 23rd Jan 2026 (Fri) | 260.33 | 261.35 | 258.88 | 259.51 | 9,189 |
| 22nd Jan 2026 (Thu) | 263.00 | 263.50 | 258.27 | 261.46 | 30,244 |
| 21st Jan 2026 (Wed) | 257.45 | 263.825 | 257.08 | 261.54 | 14,263 |
| 20th Jan 2026 (Tue) | 260.63 | 260.63 | 255.89 | 256.31 | 39,598 |
| 19th Jan 2026 (Mon) | 264.23 | 265.685 | 262.19 | 264.08 | 27,124 |
| 16th Jan 2026 (Fri) | 264.23 | 265.685 | 262.19 | 264.08 | 27,124 |
| 15th Jan 2026 (Thu) | 258.04 | 268.05 | 258.04 | 267.00 | 43,325 |
| 14th Jan 2026 (Wed) | 255.00 | 259.17 | 255.00 | 259.00 | 20,259 |
| 13th Jan 2026 (Tue) | 254.645 | 255.99 | 252.71 | 255.59 | 25,650 |
| 12th Jan 2026 (Mon) | 252.61 | 257.245 | 252.41 | 255.59 | 38,553 |
| 9th Jan 2026 (Fri) | 248.21 | 254.39 | 248.21 | 253.42 | 45,459 |
| 8th Jan 2026 (Thu) | 244.24 | 249.14 | 244.24 | 247.49 | 17,554 |
| 7th Jan 2026 (Wed) | 245.32 | 248.87 | 242.80 | 243.20 | 31,376 |
| 6th Jan 2026 (Tue) | 241.77 | 246.64 | 241.77 | 244.91 | 40,877 |
| 5th Jan 2026 (Mon) | 244.99 | 245.59 | 242.14 | 244.14 | 16,953 |
| 2nd Jan 2026 (Fri) | 234.85 | 244.31 | 234.71 | 243.44 | 28,756 |
| 1st Jan 2026 (Thu) | 237.10 | 237.285 | 233.57 | 234.48 | 9,442 |
| 31st Dec 2025 (Wed) | 237.10 | 237.285 | 233.57 | 234.48 | 9,442 |
| 30th Dec 2025 (Tue) | 240.03 | 240.03 | 237.685 | 237.78 | 13,531 |
| 29th Dec 2025 (Mon) | 239.81 | 240.75 | 239.43 | 240.21 | 15,392 |
| 26th Dec 2025 (Fri) | 239.71 | 240.92 | 239.23 | 240.83 | 6,788 |
| 25th Dec 2025 (Thu) | 239.76 | 240.76 | 239.73 | 240.19 | 13,800 |
| 24th Dec 2025 (Wed) | 239.76 | 240.76 | 239.73 | 240.19 | 13,800 |
| 23rd Dec 2025 (Tue) | 240.00 | 241.58 | 238.475 | 239.80 | 22,374 |
| 22nd Dec 2025 (Mon) | 237.82 | 241.14 | 237.82 | 239.00 | 31,567 |
| 19th Dec 2025 (Fri) | 238.70 | 241.71 | 238.70 | 239.30 | 13,611 |
| 18th Dec 2025 (Thu) | 239.41 | 240.92 | 238.11 | 238.73 | 12,260 |
| 17th Dec 2025 (Wed) | 240.38 | 241.15 | 237.77 | 237.82 | 16,094 |
| 16th Dec 2025 (Tue) | 240.35 | 240.96 | 239.97 | 240.02 | 14,088 |
| 15th Dec 2025 (Mon) | 241.14 | 242.80 | 239.82 | 240.71 | 35,626 |
| 12th Dec 2025 (Fri) | 241.13 | 242.75 | 240.90 | 241.84 | 19,731 |
| 11th Dec 2025 (Thu) | 240.23 | 242.71 | 240.23 | 241.70 | 30,067 |
| 10th Dec 2025 (Wed) | 236.20 | 240.11 | 235.12 | 238.79 | 25,994 |
| 9th Dec 2025 (Tue) | 240.00 | 241.13 | 237.08 | 237.25 | 61,542 |
| 8th Dec 2025 (Mon) | 237.41 | 240.13 | 237.41 | 238.99 | 24,949 |