| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 236.00 | 236.67 | 232.69 | 234.56 | 24,175 |
| 18th Sep 2025 (Thu) | 236.48 | 238.32 | 235.43 | 237.14 | 22,275 |
| 17th Sep 2025 (Wed) | 235.81 | 238.56 | 233.50 | 236.34 | 22,700 |
| 16th Sep 2025 (Tue) | 235.29 | 235.47 | 231.44 | 235.41 | 26,208 |
| 15th Sep 2025 (Mon) | 234.84 | 236.51 | 234.20 | 234.87 | 13,425 |
| 12th Sep 2025 (Fri) | 237.20 | 237.24 | 235.04 | 236.03 | 12,287 |
| 11th Sep 2025 (Thu) | 235.41 | 238.98 | 235.41 | 238.50 | 16,306 |
| 10th Sep 2025 (Wed) | 237.33 | 237.37 | 233.26 | 234.38 | 20,748 |
| 9th Sep 2025 (Tue) | 236.35 | 237.74 | 234.82 | 236.50 | 13,999 |
| 8th Sep 2025 (Mon) | 235.44 | 238.73 | 235.25 | 238.32 | 29,405 |
| 5th Sep 2025 (Fri) | 246.425 | 247.03 | 235.75 | 236.25 | 40,188 |
| 4th Sep 2025 (Thu) | 242.33 | 245.47 | 242.07 | 245.13 | 15,699 |
| 3rd Sep 2025 (Wed) | 239.53 | 241.04 | 239.07 | 240.94 | 12,148 |
| 2nd Sep 2025 (Tue) | 239.91 | 241.31 | 239.90 | 240.87 | 11,762 |
| 1st Sep 2025 (Mon) | 244.01 | 245.09 | 241.00 | 242.21 | 32,313 |
| 29th Aug 2025 (Fri) | 244.01 | 245.09 | 241.00 | 242.21 | 32,313 |
| 28th Aug 2025 (Thu) | 243.83 | 245.24 | 242.63 | 243.68 | 15,402 |
| 27th Aug 2025 (Wed) | 246.73 | 246.73 | 245.03 | 245.61 | 8,239 |
| 26th Aug 2025 (Tue) | 244.77 | 245.53 | 244.03 | 244.32 | 13,545 |
| 25th Aug 2025 (Mon) | 245.44 | 247.99 | 244.14 | 244.31 | 12,212 |
| 22nd Aug 2025 (Fri) | 245.88 | 249.50 | 245.88 | 248.49 | 14,148 |
| 21st Aug 2025 (Thu) | 242.52 | 245.58 | 242.52 | 244.56 | 13,480 |
| 20th Aug 2025 (Wed) | 245.48 | 245.83 | 243.16 | 243.98 | 17,184 |
| 19th Aug 2025 (Tue) | 243.35 | 245.06 | 243.35 | 245.04 | 13,011 |
| 18th Aug 2025 (Mon) | 241.895 | 243.53 | 241.895 | 242.43 | 9,988 |
| 15th Aug 2025 (Fri) | 247.46 | 247.46 | 243.11 | 243.13 | 30,009 |
| 14th Aug 2025 (Thu) | 248.925 | 248.925 | 245.67 | 247.05 | 41,506 |
| 13th Aug 2025 (Wed) | 246.52 | 251.32 | 246.52 | 250.43 | 43,481 |
| 12th Aug 2025 (Tue) | 238.76 | 245.22 | 238.75 | 245.06 | 25,690 |
| 11th Aug 2025 (Mon) | 237.59 | 238.10 | 236.86 | 238.03 | 19,405 |
| 8th Aug 2025 (Fri) | 242.10 | 243.01 | 235.77 | 237.25 | 27,099 |
| 7th Aug 2025 (Thu) | 243.53 | 243.53 | 239.90 | 242.10 | 27,921 |
| 6th Aug 2025 (Wed) | 242.50 | 242.73 | 240.10 | 242.40 | 35,719 |
| 5th Aug 2025 (Tue) | 236.70 | 242.27 | 236.70 | 241.97 | 38,289 |
| 4th Aug 2025 (Mon) | 235.47 | 236.55 | 234.195 | 236.43 | 37,598 |
| 1st Aug 2025 (Fri) | 231.91 | 235.33 | 231.57 | 234.17 | 39,631 |
| 31st Jul 2025 (Thu) | 233.72 | 236.79 | 231.44 | 235.81 | 49,196 |
| 30th Jul 2025 (Wed) | 225.42 | 235.43 | 223.06 | 230.93 | 95,280 |
| 29th Jul 2025 (Tue) | 235.95 | 239.34 | 235.95 | 238.29 | 35,767 |
| 28th Jul 2025 (Mon) | 236.20 | 236.30 | 233.82 | 234.08 | 30,200 |
| 25th Jul 2025 (Fri) | 232.00 | 235.88 | 231.785 | 235.21 | 40,945 |
| 24th Jul 2025 (Thu) | 228.685 | 231.19 | 228.685 | 230.93 | 15,701 |
| 23rd Jul 2025 (Wed) | 227.99 | 230.26 | 226.82 | 229.92 | 19,701 |
| 22nd Jul 2025 (Tue) | 226.80 | 228.38 | 226.32 | 227.29 | 19,893 |