| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.87 | 2.035 | 1.86 | 2.03 | 10,042 |
| 17th Jul 2025 (Thu) | 1.83 | 1.83 | 1.75 | 1.8214 | 5,298 |
| 16th Jul 2025 (Wed) | 1.77 | 1.84 | 1.74 | 1.82 | 6,608 |
| 15th Jul 2025 (Tue) | 1.645 | 1.77 | 1.60 | 1.73 | 5,439 |
| 14th Jul 2025 (Mon) | 1.46 | 1.66 | 1.46 | 1.66 | 7,763 |
| 11th Jul 2025 (Fri) | 1.39 | 1.46 | 1.39 | 1.44 | 11,909 |
| 10th Jul 2025 (Thu) | 1.43 | 1.43 | 1.40 | 1.41 | 2,199 |
| 9th Jul 2025 (Wed) | 1.42 | 1.43 | 1.40 | 1.3918 | 1,669 |
| 8th Jul 2025 (Tue) | 1.39 | 1.41 | 1.38 | 1.40 | 5,015 |
| 7th Jul 2025 (Mon) | 1.37 | 1.39 | 1.35 | 1.35 | 1,487 |
| 4th Jul 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.3839 | 372 |
| 3rd Jul 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.3839 | 372 |
| 2nd Jul 2025 (Wed) | 1.34 | 1.42 | 1.34 | 1.42 | 3,248 |
| 1st Jul 2025 (Tue) | 1.34 | 1.36 | 1.34 | 1.35 | 3,572 |
| 30th Jun 2025 (Mon) | 1.35 | 1.36 | 1.32 | 1.36 | 2,577 |
| 27th Jun 2025 (Fri) | 1.40 | 1.43 | 1.38 | 1.38 | 2,199 |
| 26th Jun 2025 (Thu) | 1.40 | 1.45 | 1.37 | 1.375 | 6,945 |
| 25th Jun 2025 (Wed) | 1.44 | 1.46 | 1.42 | 1.455 | 4,226 |
| 24th Jun 2025 (Tue) | 1.38 | 1.52 | 1.38 | 1.50 | 3,595 |
| 23rd Jun 2025 (Mon) | 1.41 | 1.44 | 1.35 | 1.41 | 7,538 |
| 20th Jun 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.47 | 1,871 |
| 19th Jun 2025 (Thu) | 1.52 | 1.55 | 1.49 | 1.50 | 5,045 |
| 18th Jun 2025 (Wed) | 1.52 | 1.55 | 1.49 | 1.50 | 5,045 |
| 17th Jun 2025 (Tue) | 1.56 | 1.63 | 1.52 | 1.56 | 21,066 |
| 16th Jun 2025 (Mon) | 1.46 | 1.69 | 1.46 | 1.65 | 19,472 |
| 13th Jun 2025 (Fri) | 1.60 | 1.80 | 1.42 | 1.42 | 13,603 |
| 12th Jun 2025 (Thu) | 1.71 | 1.71 | 1.64 | 1.68 | 10,871 |
| 11th Jun 2025 (Wed) | 1.81 | 1.81 | 1.72 | 1.73 | 9,092 |
| 10th Jun 2025 (Tue) | 1.77 | 1.81 | 1.75 | 1.78 | 4,052 |
| 9th Jun 2025 (Mon) | 1.89 | 1.89 | 1.705 | 1.73 | 14,749 |
| 6th Jun 2025 (Fri) | 2.06 | 2.06 | 1.95 | 1.94 | 4,273 |
| 5th Jun 2025 (Thu) | 2.12 | 2.13 | 2.04 | 2.05 | 3,181 |
| 4th Jun 2025 (Wed) | 2.36 | 2.40 | 2.12 | 2.20 | 44,045 |
| 3rd Jun 2025 (Tue) | 2.41 | 2.71 | 2.36 | 2.54 | 15,199 |
| 2nd Jun 2025 (Mon) | 3.14 | 3.15 | 2.44 | 2.28 | 16,738 |
| 30th May 2025 (Fri) | 3.60 | 3.74 | 3.01 | 3.18 | 46,342 |
| 29th May 2025 (Thu) | 3.16 | 4.98 | 3.15 | 4.54 | 310,526 |
| 28th May 2025 (Wed) | 2.45 | 3.47 | 2.30 | 3.07 | 105,561 |
| 27th May 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 25 |
| 26th May 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 24th May 2025 (Sat) | 1.99 | 1.99 | 1.95 | 1.95 | 121 |
| 23rd May 2025 (Fri) | 1.99 | 1.99 | 1.99 | 1.99 | 121 |
| 22nd May 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 196 |
| 21st May 2025 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |