| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.7903 | 0.8149 | 0.718 | 0.7999 | 14,345 |
| 5th Feb 2026 (Thu) | 1.04 | 1.05 | 0.665 | 0.75 | 37,014 |
| 4th Feb 2026 (Wed) | 1.70 | 1.70 | 1.64 | 1.61 | 455 |
| 3rd Feb 2026 (Tue) | 1.81 | 1.81 | 1.61 | 1.68 | 1,658 |
| 2nd Feb 2026 (Mon) | 1.775 | 1.84 | 1.775 | 1.84 | 300 |
| 30th Jan 2026 (Fri) | 1.89 | 1.90 | 1.88 | 1.89 | 78 |
| 29th Jan 2026 (Thu) | 1.92 | 1.92 | 1.91 | 1.906 | 105 |
| 28th Jan 2026 (Wed) | 1.95 | 1.98 | 1.90 | 1.946 | 979 |
| 27th Jan 2026 (Tue) | 1.91 | 1.96 | 1.91 | 1.946 | 314 |
| 26th Jan 2026 (Mon) | 1.945 | 1.96 | 1.81 | 1.87 | 1,978 |
| 23rd Jan 2026 (Fri) | 1.58 | 1.99 | 1.58 | 1.90 | 9,780 |
| 22nd Jan 2026 (Thu) | 1.485 | 1.62 | 1.485 | 1.53 | 2,010 |
| 21st Jan 2026 (Wed) | 1.56 | 1.56 | 1.43 | 1.41 | 186 |
| 20th Jan 2026 (Tue) | 1.48 | 1.50 | 1.48 | 1.47 | 511 |
| 19th Jan 2026 (Mon) | 1.65 | 1.65 | 1.50 | 1.50 | 114 |
| 16th Jan 2026 (Fri) | 1.65 | 1.65 | 1.50 | 1.50 | 114 |
| 15th Jan 2026 (Thu) | 1.65 | 1.65 | 1.62 | 1.57 | 382 |
| 14th Jan 2026 (Wed) | 1.60 | 1.67 | 1.60 | 1.67 | 638 |
| 13th Jan 2026 (Tue) | 1.60 | 1.74 | 1.60 | 1.51 | 4,207 |
| 12th Jan 2026 (Mon) | 1.46 | 1.52 | 1.46 | 1.51 | 1,271 |
| 9th Jan 2026 (Fri) | 1.47 | 1.50 | 1.47 | 1.47 | 1,191 |
| 8th Jan 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.44 | 10 |
| 7th Jan 2026 (Wed) | 1.50 | 1.51 | 1.50 | 1.46 | 884 |
| 6th Jan 2026 (Tue) | 1.45 | 1.46 | 1.45 | 1.45 | 736 |
| 5th Jan 2026 (Mon) | 1.50 | 1.50 | 1.44 | 1.44 | 3,000 |
| 2nd Jan 2026 (Fri) | 1.43 | 1.49 | 1.43 | 1.48 | 1,921 |
| 1st Jan 2026 (Thu) | 1.42 | 1.42 | 1.40 | 1.40 | 3,733 |
| 31st Dec 2025 (Wed) | 1.42 | 1.42 | 1.40 | 1.40 | 3,733 |
| 30th Dec 2025 (Tue) | 1.40 | 1.43 | 1.40 | 1.40 | 6,107 |
| 29th Dec 2025 (Mon) | 1.52 | 1.52 | 1.35 | 1.44 | 6,418 |
| 26th Dec 2025 (Fri) | 1.46 | 1.56 | 1.46 | 1.53 | 9,604 |
| 25th Dec 2025 (Thu) | 1.43 | 1.50 | 1.43 | 1.47 | 633 |
| 24th Dec 2025 (Wed) | 1.43 | 1.50 | 1.43 | 1.47 | 633 |
| 23rd Dec 2025 (Tue) | 1.465 | 1.47 | 1.40 | 1.47 | 8,794 |
| 22nd Dec 2025 (Mon) | 1.50 | 1.53 | 1.50 | 1.56 | 2,956 |
| 19th Dec 2025 (Fri) | 1.40 | 1.52 | 1.40 | 1.52 | 5,323 |
| 18th Dec 2025 (Thu) | 1.40 | 1.40 | 1.31 | 1.38 | 785 |
| 17th Dec 2025 (Wed) | 1.55 | 1.58 | 1.42 | 1.41 | 1,605 |
| 16th Dec 2025 (Tue) | 1.62 | 1.62 | 1.52 | 1.53 | 144 |
| 15th Dec 2025 (Mon) | 1.76 | 1.76 | 1.68 | 1.67 | 1,064 |
| 12th Dec 2025 (Fri) | 1.83 | 1.83 | 1.78 | 1.81 | 1,392 |
| 11th Dec 2025 (Thu) | 1.81 | 1.86 | 1.81 | 1.90 | 531 |
| 10th Dec 2025 (Wed) | 1.80 | 1.87 | 1.80 | 1.81 | 697 |
| 9th Dec 2025 (Tue) | 2.00 | 2.02 | 1.78 | 1.77 | 6,675 |
| 8th Dec 2025 (Mon) | 2.05 | 2.05 | 2.01 | 2.04 | 5,318 |