| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.51 | 2.57 | 2.51 | 2.515 | 300 |
| 18th Sep 2025 (Thu) | 2.68 | 2.68 | 2.64 | 2.64 | 400 |
| 17th Sep 2025 (Wed) | 2.60 | 2.62 | 2.60 | 2.62 | 0 |
| 16th Sep 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.5812 | 322 |
| 15th Sep 2025 (Mon) | 2.67 | 2.67 | 2.63 | 2.63 | 401 |
| 12th Sep 2025 (Fri) | 2.46 | 2.75 | 2.46 | 2.62 | 1,573 |
| 11th Sep 2025 (Thu) | 2.67 | 2.68 | 2.67 | 2.71 | 1,042 |
| 10th Sep 2025 (Wed) | 2.68 | 2.765 | 2.68 | 2.72 | 300 |
| 9th Sep 2025 (Tue) | 2.63 | 2.64 | 2.63 | 2.66 | 567 |
| 8th Sep 2025 (Mon) | 2.84 | 2.84 | 2.61 | 2.64 | 1,766 |
| 5th Sep 2025 (Fri) | 2.71 | 2.71 | 2.70 | 2.72 | 627 |
| 4th Sep 2025 (Thu) | 2.64 | 2.64 | 2.64 | 2.6075 | 1,268 |
| 3rd Sep 2025 (Wed) | 2.59 | 2.61 | 2.59 | 2.60 | 805 |
| 2nd Sep 2025 (Tue) | 2.56 | 2.65 | 2.49 | 2.64 | 210 |
| 1st Sep 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.62 | 390 |
| 29th Aug 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.62 | 390 |
| 28th Aug 2025 (Thu) | 2.79 | 2.83 | 2.64 | 2.77 | 2,151 |
| 27th Aug 2025 (Wed) | 2.79 | 2.96 | 2.79 | 2.91 | 3,970 |
| 26th Aug 2025 (Tue) | 2.64 | 2.70 | 2.64 | 2.71 | 651 |
| 25th Aug 2025 (Mon) | 2.50 | 2.60 | 2.50 | 2.63 | 960 |
| 22nd Aug 2025 (Fri) | 2.42 | 2.51 | 2.27 | 2.52 | 8,237 |
| 21st Aug 2025 (Thu) | 2.13 | 2.46 | 2.11 | 2.40 | 10,950 |
| 20th Aug 2025 (Wed) | 2.25 | 2.27 | 1.90 | 1.967 | 6,592 |
| 19th Aug 2025 (Tue) | 2.67 | 2.70 | 2.47 | 2.465 | 1,775 |
| 18th Aug 2025 (Mon) | 2.58 | 2.65 | 2.52 | 2.66 | 3,308 |
| 15th Aug 2025 (Fri) | 2.56 | 2.56 | 2.52 | 2.5499 | 1,029 |
| 14th Aug 2025 (Thu) | 2.76 | 2.76 | 2.57 | 2.61 | 3,221 |
| 13th Aug 2025 (Wed) | 3.06 | 3.13 | 2.67 | 2.72 | 6,172 |
| 12th Aug 2025 (Tue) | 3.09 | 3.20 | 3.00 | 3.1499 | 5,370 |
| 11th Aug 2025 (Mon) | 2.89 | 2.98 | 2.85 | 2.98 | 4,157 |
| 8th Aug 2025 (Fri) | 2.88 | 2.91 | 2.735 | 2.85 | 613 |
| 7th Aug 2025 (Thu) | 2.76 | 2.91 | 2.60 | 2.88 | 3,619 |
| 6th Aug 2025 (Wed) | 2.31 | 2.84 | 2.31 | 2.77 | 12,578 |
| 5th Aug 2025 (Tue) | 2.35 | 2.39 | 2.35 | 2.25 | 5,381 |
| 4th Aug 2025 (Mon) | 2.26 | 2.26 | 2.20 | 2.2479 | 1,439 |
| 1st Aug 2025 (Fri) | 2.50 | 2.50 | 2.33 | 2.2905 | 323 |
| 31st Jul 2025 (Thu) | 2.31 | 2.40 | 2.31 | 2.42 | 741 |
| 30th Jul 2025 (Wed) | 2.43 | 2.44 | 2.35 | 2.345 | 1,027 |
| 29th Jul 2025 (Tue) | 2.40 | 2.46 | 2.305 | 2.43 | 4,900 |
| 28th Jul 2025 (Mon) | 2.22 | 2.325 | 2.22 | 2.33 | 1,186 |
| 25th Jul 2025 (Fri) | 2.30 | 2.30 | 2.25 | 2.31 | 1,642 |
| 24th Jul 2025 (Thu) | 2.37 | 2.42 | 2.19 | 2.42 | 1,908 |
| 23rd Jul 2025 (Wed) | 2.26 | 2.46 | 2.26 | 2.45 | 4,645 |
| 22nd Jul 2025 (Tue) | 2.11 | 2.20 | 2.07 | 2.21 | 1,147 |