| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.76 | 1.76 | 1.68 | 1.67 | 1,064 |
| 12th Dec 2025 (Fri) | 1.83 | 1.83 | 1.78 | 1.81 | 1,392 |
| 11th Dec 2025 (Thu) | 1.81 | 1.86 | 1.81 | 1.90 | 531 |
| 10th Dec 2025 (Wed) | 1.80 | 1.87 | 1.80 | 1.81 | 697 |
| 9th Dec 2025 (Tue) | 2.00 | 2.02 | 1.78 | 1.77 | 6,675 |
| 8th Dec 2025 (Mon) | 2.05 | 2.05 | 2.01 | 2.04 | 5,318 |
| 5th Dec 2025 (Fri) | 2.01 | 2.07 | 2.00 | 2.01 | 2,645 |
| 4th Dec 2025 (Thu) | 2.07 | 2.07 | 2.07 | 2.10 | 485 |
| 3rd Dec 2025 (Wed) | 2.05 | 2.0675 | 2.05 | 2.0675 | 1 |
| 2nd Dec 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.14 | 384 |
| 1st Dec 2025 (Mon) | 2.15 | 2.15 | 2.05 | 2.07 | 3,767 |
| 28th Nov 2025 (Fri) | 2.11 | 2.1878 | 2.11 | 2.1878 | 29 |
| 27th Nov 2025 (Thu) | 2.11 | 2.18 | 2.11 | 2.23 | 3,152 |
| 26th Nov 2025 (Wed) | 2.11 | 2.18 | 2.11 | 2.23 | 3,154 |
| 25th Nov 2025 (Tue) | 2.13 | 2.22 | 2.11 | 2.24 | 2,770 |
| 24th Nov 2025 (Mon) | 2.13 | 2.13 | 2.10 | 2.22 | 228 |
| 21st Nov 2025 (Fri) | 2.11 | 2.14 | 2.11 | 2.22 | 1,337 |
| 20th Nov 2025 (Thu) | 2.20 | 2.20 | 2.14 | 2.14 | 0 |
| 19th Nov 2025 (Wed) | 2.20 | 2.20 | 1.96 | 2.14 | 536 |
| 18th Nov 2025 (Tue) | 2.12 | 2.15 | 2.12 | 2.15 | 0 |
| 17th Nov 2025 (Mon) | 2.12 | 2.13 | 2.12 | 2.13 | 6 |
| 14th Nov 2025 (Fri) | 1.975 | 1.975 | 1.975 | 1.975 | 210 |
| 13th Nov 2025 (Thu) | 1.92 | 1.95 | 1.92 | 1.98 | 411 |
| 12th Nov 2025 (Wed) | 1.87 | 1.90 | 1.86 | 1.89 | 648 |
| 11th Nov 2025 (Tue) | 1.91 | 1.91 | 1.91 | 1.90 | 242 |
| 10th Nov 2025 (Mon) | 2.00 | 2.00 | 1.87 | 1.96 | 3,965 |
| 7th Nov 2025 (Fri) | 2.10 | 2.10 | 2.01 | 1.99 | 658 |
| 6th Nov 2025 (Thu) | 2.11 | 2.16 | 2.11 | 2.18 | 618 |
| 5th Nov 2025 (Wed) | 2.17 | 2.17 | 2.16 | 2.19 | 145 |
| 4th Nov 2025 (Tue) | 2.12 | 2.28 | 2.12 | 2.28 | 0 |
| 3rd Nov 2025 (Mon) | 2.12 | 2.25 | 2.12 | 2.28 | 2,100 |
| 31st Oct 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.16 | 41 |
| 30th Oct 2025 (Thu) | 2.20 | 2.20 | 2.12 | 2.19 | 1,851 |
| 29th Oct 2025 (Wed) | 2.29 | 2.29 | 2.20 | 2.20 | 4,508 |
| 28th Oct 2025 (Tue) | 2.32 | 2.32 | 2.30 | 2.31 | 210 |
| 27th Oct 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.335 | 337 |
| 24th Oct 2025 (Fri) | 2.28 | 2.28 | 2.26 | 2.28 | 940 |
| 23rd Oct 2025 (Thu) | 2.29 | 2.29 | 2.26 | 2.275 | 1,330 |
| 22nd Oct 2025 (Wed) | 2.32 | 2.35 | 2.26 | 2.26 | 828 |
| 21st Oct 2025 (Tue) | 2.385 | 2.40 | 2.37 | 2.37 | 1,910 |
| 20th Oct 2025 (Mon) | 2.44 | 2.68 | 2.35 | 2.49 | 11,928 |
| 17th Oct 2025 (Fri) | 2.31 | 2.32 | 2.29 | 2.32 | 1,089 |
| 16th Oct 2025 (Thu) | 2.49 | 2.50 | 2.36 | 2.335 | 500 |