| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.01 | 31.53 | 29.99 | 30.91 | 22,949 |
| 5th Feb 2026 (Thu) | 32.19 | 33.37 | 27.26 | 29.08 | 25,035 |
| 4th Feb 2026 (Wed) | 29.885 | 30.77 | 29.62 | 30.47 | 15,617 |
| 3rd Feb 2026 (Tue) | 29.87 | 30.44 | 29.48 | 30.13 | 7,977 |
| 2nd Feb 2026 (Mon) | 30.74 | 30.86 | 30.24 | 30.27 | 7,430 |
| 30th Jan 2026 (Fri) | 30.03 | 30.05 | 29.38 | 29.77 | 6,283 |
| 29th Jan 2026 (Thu) | 29.80 | 30.03 | 29.15 | 29.97 | 9,599 |
| 28th Jan 2026 (Wed) | 31.46 | 31.46 | 29.89 | 31.44 | 7,652 |
| 27th Jan 2026 (Tue) | 31.45 | 31.65 | 31.03 | 31.44 | 7,360 |
| 26th Jan 2026 (Mon) | 30.50 | 31.53 | 30.41 | 31.21 | 6,953 |
| 23rd Jan 2026 (Fri) | 31.46 | 31.54 | 30.68 | 30.77 | 12,859 |
| 22nd Jan 2026 (Thu) | 31.53 | 32.68 | 31.51 | 32.35 | 16,430 |
| 21st Jan 2026 (Wed) | 29.995 | 31.03 | 29.85 | 30.85 | 1,529 |
| 20th Jan 2026 (Tue) | 30.64 | 31.255 | 29.74 | 29.95 | 4,853 |
| 19th Jan 2026 (Mon) | 32.47 | 32.47 | 31.28 | 31.42 | 15,770 |
| 16th Jan 2026 (Fri) | 32.47 | 32.47 | 31.28 | 31.42 | 15,770 |
| 15th Jan 2026 (Thu) | 33.00 | 33.40 | 32.27 | 32.34 | 10,080 |
| 14th Jan 2026 (Wed) | 31.94 | 32.46 | 31.77 | 32.45 | 8,948 |
| 13th Jan 2026 (Tue) | 31.54 | 32.28 | 31.54 | 31.13 | 6,407 |
| 12th Jan 2026 (Mon) | 30.78 | 31.14 | 30.315 | 31.13 | 5,887 |
| 9th Jan 2026 (Fri) | 30.11 | 30.45 | 30.03 | 30.34 | 2,723 |
| 8th Jan 2026 (Thu) | 30.31 | 30.49 | 30.15 | 30.21 | 9,467 |
| 7th Jan 2026 (Wed) | 30.24 | 30.27 | 29.95 | 30.34 | 4,955 |
| 6th Jan 2026 (Tue) | 30.345 | 31.13 | 30.345 | 30.81 | 16,132 |
| 5th Jan 2026 (Mon) | 29.88 | 31.43 | 29.88 | 31.15 | 22,641 |
| 2nd Jan 2026 (Fri) | 29.50 | 29.60 | 29.13 | 29.49 | 6,830 |
| 1st Jan 2026 (Thu) | 29.50 | 29.50 | 29.055 | 29.15 | 11,053 |
| 31st Dec 2025 (Wed) | 29.50 | 29.50 | 29.055 | 29.15 | 11,053 |
| 30th Dec 2025 (Tue) | 29.94 | 29.94 | 29.50 | 29.42 | 10,248 |
| 29th Dec 2025 (Mon) | 30.03 | 30.29 | 29.76 | 29.94 | 8,427 |
| 26th Dec 2025 (Fri) | 29.45 | 30.21 | 29.45 | 30.17 | 8,540 |
| 25th Dec 2025 (Thu) | 29.51 | 29.82 | 29.45 | 29.43 | 3,452 |
| 24th Dec 2025 (Wed) | 29.51 | 29.82 | 29.45 | 29.43 | 3,452 |
| 23rd Dec 2025 (Tue) | 29.00 | 29.79 | 28.85 | 29.63 | 8,711 |
| 22nd Dec 2025 (Mon) | 28.68 | 29.20 | 28.68 | 29.00 | 11,719 |
| 19th Dec 2025 (Fri) | 29.095 | 29.095 | 28.49 | 28.58 | 14,239 |
| 18th Dec 2025 (Thu) | 29.01 | 29.19 | 28.79 | 28.95 | 8,292 |
| 17th Dec 2025 (Wed) | 30.01 | 30.20 | 28.58 | 28.60 | 10,383 |
| 16th Dec 2025 (Tue) | 29.925 | 30.34 | 29.54 | 30.01 | 11,571 |
| 15th Dec 2025 (Mon) | 29.85 | 30.03 | 29.09 | 29.14 | 6,701 |
| 12th Dec 2025 (Fri) | 30.26 | 30.26 | 29.565 | 29.64 | 10,404 |
| 11th Dec 2025 (Thu) | 30.25 | 30.79 | 30.10 | 30.65 | 12,081 |
| 10th Dec 2025 (Wed) | 30.225 | 30.87 | 29.88 | 30.66 | 6,882 |
| 9th Dec 2025 (Tue) | 29.72 | 30.075 | 29.72 | 30.03 | 11,798 |
| 8th Dec 2025 (Mon) | 29.08 | 29.505 | 29.08 | 29.49 | 3,664 |