| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.85 | 30.03 | 29.09 | 29.14 | 6,701 |
| 12th Dec 2025 (Fri) | 30.26 | 30.26 | 29.565 | 29.64 | 10,404 |
| 11th Dec 2025 (Thu) | 30.25 | 30.79 | 30.10 | 30.65 | 12,081 |
| 10th Dec 2025 (Wed) | 30.225 | 30.87 | 29.88 | 30.66 | 6,882 |
| 9th Dec 2025 (Tue) | 29.72 | 30.075 | 29.72 | 30.03 | 11,798 |
| 8th Dec 2025 (Mon) | 29.08 | 29.505 | 29.08 | 29.49 | 3,664 |
| 5th Dec 2025 (Fri) | 28.79 | 29.30 | 28.75 | 28.74 | 4,812 |
| 4th Dec 2025 (Thu) | 28.29 | 28.90 | 28.29 | 28.87 | 8,496 |
| 3rd Dec 2025 (Wed) | 28.40 | 28.455 | 27.80 | 28.29 | 6,629 |
| 2nd Dec 2025 (Tue) | 29.09 | 29.09 | 28.33 | 28.36 | 5,315 |
| 1st Dec 2025 (Mon) | 28.50 | 28.97 | 28.04 | 28.525 | 13,436 |
| 28th Nov 2025 (Fri) | 28.29 | 29.32 | 28.05 | 29.36 | 6,507 |
| 27th Nov 2025 (Thu) | 29.22 | 30.60 | 28.37 | 28.47 | 15,867 |
| 26th Nov 2025 (Wed) | 29.22 | 30.60 | 28.37 | 28.47 | 16,790 |
| 25th Nov 2025 (Tue) | 25.59 | 30.90 | 24.60 | 28.03 | 24,385 |
| 24th Nov 2025 (Mon) | 29.88 | 29.88 | 29.06 | 29.38 | 5,748 |
| 21st Nov 2025 (Fri) | 28.30 | 29.30 | 28.24 | 29.26 | 4,297 |
| 20th Nov 2025 (Thu) | 29.77 | 29.95 | 29.77 | 29.95 | 0 |
| 19th Nov 2025 (Wed) | 29.77 | 30.155 | 29.60 | 29.95 | 6,302 |
| 18th Nov 2025 (Tue) | 29.54 | 29.79 | 29.40 | 29.67 | 4,297 |
| 17th Nov 2025 (Mon) | 30.80 | 30.80 | 29.77 | 30.08 | 4,961 |
| 14th Nov 2025 (Fri) | 30.925 | 31.06 | 30.74 | 30.72 | 3,883 |
| 13th Nov 2025 (Thu) | 32.50 | 32.72 | 31.00 | 31.16 | 6,040 |
| 12th Nov 2025 (Wed) | 32.72 | 33.48 | 32.52 | 33.63 | 5,277 |
| 11th Nov 2025 (Tue) | 32.33 | 32.43 | 32.20 | 32.23 | 5,540 |
| 10th Nov 2025 (Mon) | 31.99 | 32.89 | 31.89 | 32.91 | 4,329 |
| 7th Nov 2025 (Fri) | 32.00 | 32.20 | 31.68 | 31.85 | 3,347 |
| 6th Nov 2025 (Thu) | 32.89 | 33.07 | 32.62 | 32.75 | 3,363 |
| 5th Nov 2025 (Wed) | 33.76 | 33.76 | 33.10 | 33.16 | 4,582 |
| 4th Nov 2025 (Tue) | 35.30 | 35.30 | 34.76 | 34.76 | 0 |
| 3rd Nov 2025 (Mon) | 35.30 | 35.385 | 34.51 | 34.76 | 2,268 |
| 31st Oct 2025 (Fri) | 36.29 | 36.70 | 34.80 | 35.30 | 7,262 |
| 30th Oct 2025 (Thu) | 36.33 | 36.93 | 36.315 | 36.39 | 5,136 |
| 29th Oct 2025 (Wed) | 36.245 | 36.69 | 35.84 | 36.11 | 2,219 |
| 28th Oct 2025 (Tue) | 35.97 | 36.70 | 35.97 | 36.45 | 3,265 |
| 27th Oct 2025 (Mon) | 36.52 | 36.59 | 36.125 | 36.33 | 3,743 |
| 24th Oct 2025 (Fri) | 35.97 | 36.15 | 35.97 | 36.22 | 2,388 |
| 23rd Oct 2025 (Thu) | 35.68 | 36.09 | 35.68 | 35.91 | 4,374 |
| 22nd Oct 2025 (Wed) | 35.00 | 35.00 | 34.25 | 34.86 | 3,574 |
| 21st Oct 2025 (Tue) | 35.51 | 35.51 | 34.88 | 35.20 | 7,406 |
| 20th Oct 2025 (Mon) | 35.03 | 35.18 | 34.97 | 35.14 | 2,246 |
| 17th Oct 2025 (Fri) | 34.94 | 35.01 | 34.54 | 34.56 | 3,957 |
| 16th Oct 2025 (Thu) | 36.59 | 36.61 | 35.37 | 35.49 | 6,072 |