| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.30 | 26.71 | 25.30 | 26.61 | 5,631 |
| 2nd Apr 2026 (Thu) | 25.30 | 26.71 | 25.30 | 26.61 | 5,631 |
| 1st Apr 2026 (Wed) | 27.04 | 27.09 | 26.07 | 26.02 | 7,656 |
| 31st Mar 2026 (Tue) | 26.81 | 26.81 | 24.00 | 26.47 | 10,897 |
| 30th Mar 2026 (Mon) | 27.75 | 27.75 | 26.62 | 26.65 | 6,993 |
| 27th Mar 2026 (Fri) | 28.51 | 28.51 | 27.36 | 27.66 | 59,105 |
| 26th Mar 2026 (Thu) | 29.36 | 29.81 | 28.50 | 28.71 | 16,415 |
| 25th Mar 2026 (Wed) | 29.63 | 30.23 | 29.48 | 29.56 | 5,448 |
| 24th Mar 2026 (Tue) | 29.37 | 30.13 | 29.37 | 29.49 | 6,948 |
| 23rd Mar 2026 (Mon) | 28.78 | 29.74 | 28.41 | 29.17 | 5,070 |
| 20th Mar 2026 (Fri) | 28.37 | 28.37 | 27.72 | 27.77 | 1,374 |
| 19th Mar 2026 (Thu) | 28.915 | 28.915 | 28.00 | 28.36 | 1,944 |
| 18th Mar 2026 (Wed) | 29.24 | 29.35 | 28.47 | 28.47 | 7,344 |
| 17th Mar 2026 (Tue) | 28.75 | 29.12 | 28.75 | 29.09 | 5,517 |
| 16th Mar 2026 (Mon) | 28.49 | 29.34 | 28.42 | 29.01 | 6,251 |
| 13th Mar 2026 (Fri) | 28.87 | 28.87 | 28.25 | 28.45 | 5,286 |
| 12th Mar 2026 (Thu) | 28.59 | 28.86 | 28.46 | 28.69 | 2,648 |
| 11th Mar 2026 (Wed) | 29.715 | 29.77 | 29.32 | 29.41 | 1,979 |
| 10th Mar 2026 (Tue) | 30.07 | 30.50 | 29.71 | 29.80 | 4,496 |
| 9th Mar 2026 (Mon) | 28.88 | 29.80 | 28.78 | 29.77 | 3,355 |
| 6th Mar 2026 (Fri) | 29.90 | 30.65 | 29.90 | 30.01 | 8,801 |
| 5th Mar 2026 (Thu) | 31.77 | 31.77 | 30.48 | 30.85 | 5,804 |
| 4th Mar 2026 (Wed) | 31.29 | 32.09 | 31.27 | 31.79 | 13,005 |
| 3rd Mar 2026 (Tue) | 30.86 | 31.15 | 30.17 | 31.06 | 3,803 |
| 2nd Mar 2026 (Mon) | 31.70 | 31.70 | 31.60 | 31.61 | 1,340 |
| 27th Feb 2026 (Fri) | 31.50 | 31.56 | 31.26 | 31.44 | 5,425 |
| 26th Feb 2026 (Thu) | 32.02 | 32.37 | 32.02 | 32.20 | 2,412 |
| 25th Feb 2026 (Wed) | 31.46 | 32.93 | 31.46 | 32.93 | 0 |
| 24th Feb 2026 (Tue) | 31.46 | 31.62 | 31.46 | 31.62 | 0 |
| 23rd Feb 2026 (Mon) | 31.46 | 31.98 | 31.32 | 31.62 | 7,967 |
| 20th Feb 2026 (Fri) | 31.89 | 32.89 | 31.74 | 32.52 | 12,878 |
| 19th Feb 2026 (Thu) | 31.86 | 32.14 | 31.80 | 32.05 | 11,222 |
| 18th Feb 2026 (Wed) | 32.475 | 32.475 | 31.565 | 31.87 | 13,159 |
| 17th Feb 2026 (Tue) | 32.17 | 32.595 | 32.17 | 32.35 | 2,357 |
| 16th Feb 2026 (Mon) | 31.97 | 32.84 | 31.97 | 32.68 | 4,310 |
| 13th Feb 2026 (Fri) | 31.97 | 32.84 | 31.97 | 32.68 | 4,310 |
| 12th Feb 2026 (Thu) | 31.145 | 31.55 | 30.16 | 31.65 | 5,412 |
| 11th Feb 2026 (Wed) | 31.65 | 31.65 | 30.11 | 31.44 | 13,190 |
| 10th Feb 2026 (Tue) | 32.23 | 32.23 | 31.40 | 31.40 | 2,746 |
| 9th Feb 2026 (Mon) | 31.05 | 32.755 | 31.05 | 32.51 | 10,861 |
| 6th Feb 2026 (Fri) | 30.01 | 31.53 | 29.99 | 30.91 | 22,949 |