| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.95 | 43.21 | 42.87 | 43.04 | 6,630 |
| 17th Jul 2025 (Thu) | 43.815 | 43.94 | 43.39 | 43.18 | 7,674 |
| 16th Jul 2025 (Wed) | 41.75 | 42.97 | 41.63 | 42.865 | 6,587 |
| 15th Jul 2025 (Tue) | 42.09 | 42.09 | 41.31 | 41.34 | 4,834 |
| 14th Jul 2025 (Mon) | 40.42 | 41.73 | 40.32 | 41.56 | 4,151 |
| 11th Jul 2025 (Fri) | 42.06 | 42.23 | 41.39 | 41.44 | 7,551 |
| 10th Jul 2025 (Thu) | 42.93 | 42.93 | 42.02 | 42.53 | 7,486 |
| 9th Jul 2025 (Wed) | 42.87 | 43.20 | 42.48 | 43.15 | 2,723 |
| 8th Jul 2025 (Tue) | 43.59 | 43.59 | 43.21 | 43.38 | 4,129 |
| 7th Jul 2025 (Mon) | 43.95 | 44.52 | 43.63 | 43.94 | 6,470 |
| 4th Jul 2025 (Fri) | 44.28 | 44.53 | 44.10 | 44.43 | 4,995 |
| 3rd Jul 2025 (Thu) | 44.28 | 44.53 | 44.10 | 44.43 | 4,995 |
| 2nd Jul 2025 (Wed) | 43.81 | 43.95 | 43.39 | 43.82 | 5,683 |
| 1st Jul 2025 (Tue) | 42.995 | 43.36 | 42.53 | 43.04 | 9,675 |
| 30th Jun 2025 (Mon) | 43.24 | 43.90 | 42.94 | 43.41 | 9,833 |
| 27th Jun 2025 (Fri) | 41.50 | 42.46 | 41.50 | 42.49 | 6,369 |
| 26th Jun 2025 (Thu) | 41.60 | 41.99 | 41.60 | 41.89 | 3,238 |
| 25th Jun 2025 (Wed) | 41.28 | 41.86 | 41.08 | 41.19 | 5,252 |
| 24th Jun 2025 (Tue) | 42.16 | 42.16 | 41.52 | 41.67 | 7,296 |
| 23rd Jun 2025 (Mon) | 40.36 | 41.59 | 40.36 | 41.68 | 6,477 |
| 20th Jun 2025 (Fri) | 40.19 | 40.19 | 39.35 | 40.01 | 6,936 |
| 19th Jun 2025 (Thu) | 38.63 | 39.80 | 38.62 | 39.75 | 6,331 |
| 18th Jun 2025 (Wed) | 38.63 | 39.80 | 38.62 | 39.75 | 6,331 |
| 17th Jun 2025 (Tue) | 38.465 | 38.50 | 38.205 | 38.37 | 6,731 |
| 16th Jun 2025 (Mon) | 38.58 | 39.00 | 37.98 | 38.12 | 4,894 |
| 13th Jun 2025 (Fri) | 38.35 | 38.71 | 37.98 | 38.01 | 6,804 |
| 12th Jun 2025 (Thu) | 39.40 | 39.62 | 39.30 | 39.34 | 5,923 |
| 11th Jun 2025 (Wed) | 40.00 | 40.00 | 39.38 | 39.535 | 4,992 |
| 10th Jun 2025 (Tue) | 38.91 | 39.44 | 38.91 | 39.39 | 4,413 |
| 9th Jun 2025 (Mon) | 39.20 | 39.39 | 39.00 | 39.10 | 5,957 |
| 6th Jun 2025 (Fri) | 38.90 | 39.45 | 38.90 | 39.03 | 6,204 |
| 5th Jun 2025 (Thu) | 38.73 | 39.45 | 38.41 | 38.83 | 13,196 |
| 4th Jun 2025 (Wed) | 39.00 | 39.545 | 38.85 | 39.33 | 18,005 |
| 3rd Jun 2025 (Tue) | 37.96 | 39.06 | 37.96 | 38.40 | 8,195 |
| 2nd Jun 2025 (Mon) | 36.90 | 38.06 | 36.90 | 37.91 | 14,074 |
| 30th May 2025 (Fri) | 37.00 | 37.43 | 36.42 | 37.11 | 7,405 |
| 29th May 2025 (Thu) | 37.25 | 37.67 | 36.95 | 37.69 | 8,918 |
| 28th May 2025 (Wed) | 38.21 | 38.21 | 37.69 | 38.00 | 8,492 |
| 27th May 2025 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 4,351 |
| 26th May 2025 (Mon) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 23rd May 2025 (Fri) | 38.30 | 38.30 | 38.30 | 38.30 | 8,554 |
| 22nd May 2025 (Thu) | 37.94 | 38.77 | 37.94 | 38.77 | 16,222 |
| 21st May 2025 (Wed) | 38.50 | 38.60 | 37.86 | 38.11 | 18,340 |