| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.00 | 34.12 | 33.79 | 33.97 | 6,547 |
| 18th Sep 2025 (Thu) | 34.25 | 34.41 | 34.205 | 34.37 | 3,773 |
| 17th Sep 2025 (Wed) | 33.39 | 34.21 | 33.39 | 33.675 | 10,360 |
| 16th Sep 2025 (Tue) | 33.18 | 33.69 | 32.99 | 33.63 | 11,516 |
| 15th Sep 2025 (Mon) | 32.78 | 33.39 | 32.775 | 33.05 | 8,973 |
| 12th Sep 2025 (Fri) | 33.06 | 33.32 | 32.69 | 32.80 | 8,221 |
| 11th Sep 2025 (Thu) | 33.47 | 34.71 | 33.455 | 34.01 | 14,934 |
| 10th Sep 2025 (Wed) | 33.25 | 33.37 | 32.76 | 33.04 | 6,318 |
| 9th Sep 2025 (Tue) | 33.24 | 33.375 | 32.79 | 33.25 | 5,252 |
| 8th Sep 2025 (Mon) | 32.80 | 33.84 | 32.59 | 33.64 | 7,302 |
| 5th Sep 2025 (Fri) | 33.24 | 33.31 | 32.76 | 32.93 | 9,238 |
| 4th Sep 2025 (Thu) | 31.67 | 33.16 | 31.60 | 33.05 | 11,143 |
| 3rd Sep 2025 (Wed) | 32.02 | 32.10 | 31.60 | 31.66 | 7,538 |
| 2nd Sep 2025 (Tue) | 32.045 | 32.75 | 32.045 | 32.14 | 9,478 |
| 1st Sep 2025 (Mon) | 32.53 | 32.74 | 32.45 | 32.62 | 5,992 |
| 29th Aug 2025 (Fri) | 32.53 | 32.74 | 32.45 | 32.62 | 5,992 |
| 28th Aug 2025 (Thu) | 32.69 | 33.29 | 32.69 | 33.10 | 7,199 |
| 27th Aug 2025 (Wed) | 32.94 | 33.26 | 32.72 | 32.73 | 5,218 |
| 26th Aug 2025 (Tue) | 32.985 | 32.985 | 32.57 | 32.94 | 7,065 |
| 25th Aug 2025 (Mon) | 32.85 | 32.89 | 32.45 | 32.44 | 7,459 |
| 22nd Aug 2025 (Fri) | 32.53 | 33.00 | 32.08 | 32.91 | 14,118 |
| 21st Aug 2025 (Thu) | 31.04 | 31.47 | 30.90 | 31.235 | 7,510 |
| 20th Aug 2025 (Wed) | 31.20 | 31.43 | 30.74 | 31.13 | 12,545 |
| 19th Aug 2025 (Tue) | 31.42 | 31.98 | 31.42 | 31.95 | 21,566 |
| 18th Aug 2025 (Mon) | 31.38 | 31.71 | 31.38 | 31.73 | 4,645 |
| 15th Aug 2025 (Fri) | 31.245 | 31.67 | 30.88 | 31.38 | 9,511 |
| 14th Aug 2025 (Thu) | 33.15 | 33.15 | 31.41 | 31.50 | 19,202 |
| 13th Aug 2025 (Wed) | 34.75 | 34.75 | 33.75 | 33.83 | 17,107 |
| 12th Aug 2025 (Tue) | 32.715 | 34.275 | 32.51 | 34.27 | 18,864 |
| 11th Aug 2025 (Mon) | 32.60 | 33.64 | 32.49 | 32.70 | 23,049 |
| 8th Aug 2025 (Fri) | 33.56 | 33.56 | 31.52 | 32.79 | 45,930 |
| 7th Aug 2025 (Thu) | 40.28 | 40.28 | 31.11 | 33.26 | 74,773 |
| 6th Aug 2025 (Wed) | 44.38 | 44.98 | 43.38 | 44.14 | 17,545 |
| 5th Aug 2025 (Tue) | 43.99 | 44.12 | 42.92 | 43.94 | 15,531 |
| 4th Aug 2025 (Mon) | 41.225 | 43.90 | 41.225 | 43.89 | 13,433 |
| 1st Aug 2025 (Fri) | 42.485 | 43.00 | 41.00 | 40.81 | 31,349 |
| 31st Jul 2025 (Thu) | 44.01 | 44.33 | 43.13 | 43.81 | 13,110 |
| 30th Jul 2025 (Wed) | 44.32 | 44.80 | 43.70 | 43.72 | 8,719 |
| 29th Jul 2025 (Tue) | 45.63 | 45.78 | 43.85 | 43.86 | 8,794 |
| 28th Jul 2025 (Mon) | 44.48 | 45.53 | 44.47 | 45.20 | 6,202 |
| 25th Jul 2025 (Fri) | 44.12 | 44.50 | 43.87 | 44.31 | 7,761 |
| 24th Jul 2025 (Thu) | 44.96 | 45.11 | 43.73 | 44.00 | 14,124 |
| 23rd Jul 2025 (Wed) | 43.67 | 46.67 | 43.67 | 45.34 | 20,803 |
| 22nd Jul 2025 (Tue) | 42.64 | 43.52 | 42.16 | 43.30 | 23,274 |