| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.86 | 12.86 | 12.34 | 12.75 | 1,080,587 |
| 12th Dec 2025 (Fri) | 13.44 | 13.50 | 12.57 | 12.71 | 1,372,222 |
| 11th Dec 2025 (Thu) | 12.68 | 13.545 | 12.68 | 13.41 | 1,328,460 |
| 10th Dec 2025 (Wed) | 12.43 | 12.78 | 12.325 | 12.70 | 577,044 |
| 9th Dec 2025 (Tue) | 12.25 | 12.47 | 12.15 | 12.39 | 836,360 |
| 8th Dec 2025 (Mon) | 12.36 | 12.38 | 12.175 | 12.37 | 438,573 |
| 5th Dec 2025 (Fri) | 12.80 | 12.81 | 12.155 | 12.29 | 1,125,526 |
| 4th Dec 2025 (Thu) | 12.90 | 12.90 | 12.515 | 12.75 | 878,018 |
| 3rd Dec 2025 (Wed) | 12.85 | 13.20 | 12.71 | 13.03 | 744,678 |
| 2nd Dec 2025 (Tue) | 12.87 | 13.13 | 12.70 | 12.90 | 677,960 |
| 1st Dec 2025 (Mon) | 13.01 | 13.23 | 12.755 | 12.85 | 1,064,329 |
| 28th Nov 2025 (Fri) | 12.78 | 13.085 | 12.66 | 13.04 | 647,417 |
| 27th Nov 2025 (Thu) | 12.445 | 12.765 | 12.38 | 12.64 | 870,966 |
| 26th Nov 2025 (Wed) | 12.445 | 12.765 | 12.38 | 12.64 | 865,781 |
| 25th Nov 2025 (Tue) | 11.96 | 12.60 | 11.92 | 12.35 | 806,953 |
| 24th Nov 2025 (Mon) | 11.15 | 11.96 | 11.11 | 11.94 | 873,308 |
| 21st Nov 2025 (Fri) | 10.97 | 11.445 | 10.71 | 11.20 | 911,472 |
| 20th Nov 2025 (Thu) | 11.44 | 11.61 | 11.44 | 11.26 | 35,946 |
| 19th Nov 2025 (Wed) | 11.28 | 11.34 | 10.90 | 11.26 | 986,493 |
| 18th Nov 2025 (Tue) | 10.70 | 11.43 | 10.555 | 11.19 | 1,148,271 |
| 17th Nov 2025 (Mon) | 10.71 | 11.365 | 10.62 | 10.97 | 1,373,950 |
| 14th Nov 2025 (Fri) | 10.33 | 10.865 | 10.19 | 10.73 | 1,051,520 |
| 13th Nov 2025 (Thu) | 10.93 | 11.075 | 10.34 | 10.51 | 898,789 |
| 12th Nov 2025 (Wed) | 10.31 | 11.205 | 10.31 | 11.03 | 2,379,151 |
| 11th Nov 2025 (Tue) | 10.27 | 10.42 | 10.19 | 10.20 | 628,031 |
| 10th Nov 2025 (Mon) | 10.68 | 10.705 | 10.31 | 10.32 | 933,837 |
| 7th Nov 2025 (Fri) | 9.92 | 10.55 | 9.91 | 10.43 | 776,700 |
| 6th Nov 2025 (Thu) | 10.465 | 10.62 | 10.03 | 10.09 | 1,127,050 |
| 5th Nov 2025 (Wed) | 10.69 | 10.73 | 10.45 | 10.51 | 1,606,130 |
| 4th Nov 2025 (Tue) | 12.265 | 12.265 | 11.87 | 11.87 | 0 |
| 3rd Nov 2025 (Mon) | 12.265 | 12.28 | 11.53 | 11.87 | 1,967,545 |
| 31st Oct 2025 (Fri) | 12.35 | 12.70 | 12.22 | 12.43 | 2,546,525 |
| 30th Oct 2025 (Thu) | 12.44 | 12.565 | 12.21 | 12.26 | 3,320,561 |
| 29th Oct 2025 (Wed) | 14.21 | 14.77 | 13.96 | 14.09 | 1,342,302 |
| 28th Oct 2025 (Tue) | 13.74 | 14.435 | 13.71 | 14.09 | 1,025,864 |
| 27th Oct 2025 (Mon) | 13.18 | 13.875 | 13.06 | 13.77 | 1,293,482 |
| 24th Oct 2025 (Fri) | 13.19 | 13.44 | 13.02 | 13.13 | 894,641 |
| 23rd Oct 2025 (Thu) | 12.84 | 13.38 | 12.77 | 13.06 | 1,100,639 |
| 22nd Oct 2025 (Wed) | 13.105 | 13.66 | 12.99 | 13.00 | 2,061,584 |
| 21st Oct 2025 (Tue) | 15.41 | 15.46 | 13.165 | 13.39 | 5,352,884 |
| 20th Oct 2025 (Mon) | 15.62 | 16.70 | 15.05 | 16.18 | 6,768,324 |
| 17th Oct 2025 (Fri) | 13.265 | 13.485 | 13.115 | 13.32 | 1,091,464 |
| 16th Oct 2025 (Thu) | 14.025 | 14.14 | 13.44 | 13.56 | 1,117,271 |