| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.145 | 14.785 | 14.075 | 14.73 | 1,157,268 |
| 5th Feb 2026 (Thu) | 14.085 | 14.37 | 13.78 | 13.85 | 709,460 |
| 4th Feb 2026 (Wed) | 14.50 | 14.87 | 14.055 | 14.53 | 955,663 |
| 3rd Feb 2026 (Tue) | 13.985 | 14.97 | 13.985 | 14.25 | 1,071,190 |
| 2nd Feb 2026 (Mon) | 13.30 | 13.955 | 13.30 | 13.85 | 743,539 |
| 30th Jan 2026 (Fri) | 13.85 | 14.415 | 13.61 | 13.76 | 686,581 |
| 29th Jan 2026 (Thu) | 14.415 | 14.46 | 13.65 | 14.21 | 491,156 |
| 28th Jan 2026 (Wed) | 14.40 | 14.40 | 13.90 | 14.27 | 589,678 |
| 27th Jan 2026 (Tue) | 13.87 | 14.325 | 13.70 | 14.27 | 702,694 |
| 26th Jan 2026 (Mon) | 15.29 | 15.33 | 13.97 | 14.02 | 715,523 |
| 23rd Jan 2026 (Fri) | 14.35 | 15.235 | 14.29 | 15.09 | 1,120,449 |
| 22nd Jan 2026 (Thu) | 14.83 | 15.04 | 14.27 | 14.34 | 852,877 |
| 21st Jan 2026 (Wed) | 14.365 | 14.63 | 14.15 | 14.63 | 562,117 |
| 20th Jan 2026 (Tue) | 13.81 | 14.10 | 13.59 | 14.05 | 818,257 |
| 19th Jan 2026 (Mon) | 14.11 | 14.22 | 13.74 | 14.00 | 719,286 |
| 16th Jan 2026 (Fri) | 14.11 | 14.22 | 13.74 | 14.00 | 719,286 |
| 15th Jan 2026 (Thu) | 13.985 | 14.53 | 13.985 | 14.30 | 1,490,337 |
| 14th Jan 2026 (Wed) | 13.45 | 14.015 | 13.28 | 13.96 | 1,034,640 |
| 13th Jan 2026 (Tue) | 13.15 | 13.575 | 12.89 | 12.91 | 1,115,816 |
| 12th Jan 2026 (Mon) | 12.61 | 12.95 | 12.51 | 12.91 | 522,397 |
| 9th Jan 2026 (Fri) | 12.77 | 13.36 | 12.69 | 12.76 | 849,512 |
| 8th Jan 2026 (Thu) | 11.805 | 12.455 | 11.69 | 12.26 | 1,482,870 |
| 7th Jan 2026 (Wed) | 12.86 | 12.88 | 11.785 | 12.04 | 2,239,712 |
| 6th Jan 2026 (Tue) | 13.29 | 13.43 | 13.225 | 13.27 | 1,096,537 |
| 5th Jan 2026 (Mon) | 13.715 | 13.94 | 13.185 | 13.20 | 613,652 |
| 2nd Jan 2026 (Fri) | 13.51 | 13.60 | 13.28 | 13.60 | 558,037 |
| 1st Jan 2026 (Thu) | 13.34 | 13.34 | 13.13 | 13.28 | 530,850 |
| 31st Dec 2025 (Wed) | 13.34 | 13.34 | 13.13 | 13.28 | 530,850 |
| 30th Dec 2025 (Tue) | 13.58 | 13.615 | 13.41 | 13.41 | 559,899 |
| 29th Dec 2025 (Mon) | 13.53 | 13.68 | 13.40 | 13.49 | 466,022 |
| 26th Dec 2025 (Fri) | 13.83 | 13.95 | 13.61 | 13.83 | 530,972 |
| 25th Dec 2025 (Thu) | 13.90 | 14.02 | 13.70 | 13.75 | 360,273 |
| 24th Dec 2025 (Wed) | 13.90 | 14.02 | 13.70 | 13.75 | 360,273 |
| 23rd Dec 2025 (Tue) | 13.77 | 13.98 | 13.76 | 13.87 | 935,661 |
| 22nd Dec 2025 (Mon) | 13.43 | 13.89 | 13.43 | 13.74 | 632,027 |
| 19th Dec 2025 (Fri) | 12.96 | 13.26 | 12.85 | 13.22 | 542,012 |
| 18th Dec 2025 (Thu) | 13.06 | 13.325 | 12.865 | 12.98 | 464,952 |
| 17th Dec 2025 (Wed) | 12.90 | 13.15 | 12.75 | 12.93 | 375,635 |
| 16th Dec 2025 (Tue) | 12.685 | 13.28 | 12.675 | 12.92 | 637,967 |
| 15th Dec 2025 (Mon) | 12.86 | 12.86 | 12.34 | 12.75 | 1,080,587 |
| 12th Dec 2025 (Fri) | 13.44 | 13.50 | 12.57 | 12.71 | 1,372,222 |
| 11th Dec 2025 (Thu) | 12.68 | 13.545 | 12.68 | 13.41 | 1,328,460 |
| 10th Dec 2025 (Wed) | 12.43 | 12.78 | 12.325 | 12.70 | 577,044 |
| 9th Dec 2025 (Tue) | 12.25 | 12.47 | 12.15 | 12.39 | 836,360 |
| 8th Dec 2025 (Mon) | 12.36 | 12.38 | 12.175 | 12.37 | 438,573 |