| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.10 | 8.63 | 8.05 | 8.40 | 803,949 |
| 2nd Apr 2026 (Thu) | 8.10 | 8.63 | 8.05 | 8.40 | 803,949 |
| 1st Apr 2026 (Wed) | 8.50 | 8.62 | 8.23 | 8.27 | 668,431 |
| 31st Mar 2026 (Tue) | 8.23 | 8.51 | 8.12 | 8.45 | 744,467 |
| 30th Mar 2026 (Mon) | 8.28 | 8.38 | 8.005 | 8.11 | 968,146 |
| 27th Mar 2026 (Fri) | 8.56 | 8.665 | 8.075 | 8.11 | 823,179 |
| 26th Mar 2026 (Thu) | 8.45 | 8.655 | 8.39 | 8.49 | 393,957 |
| 25th Mar 2026 (Wed) | 8.525 | 8.615 | 8.25 | 8.54 | 759,440 |
| 24th Mar 2026 (Tue) | 7.99 | 8.395 | 7.97 | 8.31 | 538,003 |
| 23rd Mar 2026 (Mon) | 8.10 | 8.285 | 8.005 | 8.03 | 831,787 |
| 20th Mar 2026 (Fri) | 8.10 | 8.14 | 7.74 | 7.82 | 674,700 |
| 19th Mar 2026 (Thu) | 7.90 | 8.215 | 7.805 | 8.18 | 566,483 |
| 18th Mar 2026 (Wed) | 8.28 | 8.40 | 8.15 | 8.18 | 1,012,839 |
| 17th Mar 2026 (Tue) | 8.655 | 8.77 | 8.29 | 8.35 | 1,039,963 |
| 16th Mar 2026 (Mon) | 8.62 | 8.72 | 8.445 | 8.61 | 830,877 |
| 13th Mar 2026 (Fri) | 8.94 | 9.045 | 8.405 | 8.46 | 1,208,022 |
| 12th Mar 2026 (Thu) | 9.15 | 9.21 | 8.88 | 8.92 | 629,017 |
| 11th Mar 2026 (Wed) | 9.45 | 9.66 | 9.155 | 9.28 | 1,156,648 |
| 10th Mar 2026 (Tue) | 9.56 | 9.815 | 9.345 | 9.54 | 703,978 |
| 9th Mar 2026 (Mon) | 9.53 | 9.745 | 9.135 | 9.55 | 775,614 |
| 6th Mar 2026 (Fri) | 10.36 | 10.36 | 9.73 | 9.83 | 1,349,813 |
| 5th Mar 2026 (Thu) | 10.61 | 10.92 | 10.50 | 10.68 | 524,985 |
| 4th Mar 2026 (Wed) | 11.30 | 11.33 | 10.79 | 10.83 | 610,953 |
| 3rd Mar 2026 (Tue) | 11.07 | 11.20 | 10.515 | 11.08 | 925,917 |
| 2nd Mar 2026 (Mon) | 10.48 | 11.445 | 10.39 | 11.40 | 787,699 |
| 27th Feb 2026 (Fri) | 10.885 | 10.95 | 10.445 | 10.66 | 777,359 |
| 26th Feb 2026 (Thu) | 11.01 | 11.10 | 10.85 | 11.05 | 383,105 |
| 25th Feb 2026 (Wed) | 10.46 | 10.79 | 10.46 | 10.79 | 0 |
| 24th Feb 2026 (Tue) | 10.46 | 10.59 | 10.46 | 10.59 | 0 |
| 23rd Feb 2026 (Mon) | 10.46 | 10.92 | 10.46 | 10.78 | 484,356 |
| 20th Feb 2026 (Fri) | 10.205 | 10.84 | 10.155 | 10.65 | 1,208,345 |
| 19th Feb 2026 (Thu) | 10.31 | 10.405 | 10.195 | 10.27 | 1,209,140 |
| 18th Feb 2026 (Wed) | 10.59 | 10.81 | 10.45 | 10.55 | 1,053,588 |
| 17th Feb 2026 (Tue) | 10.14 | 10.665 | 10.02 | 10.52 | 1,007,134 |
| 16th Feb 2026 (Mon) | 10.34 | 10.97 | 9.95 | 10.38 | 1,944,876 |
| 13th Feb 2026 (Fri) | 10.34 | 10.97 | 9.95 | 10.38 | 1,944,876 |
| 12th Feb 2026 (Thu) | 11.91 | 12.08 | 10.415 | 10.76 | 2,809,472 |
| 11th Feb 2026 (Wed) | 12.63 | 12.98 | 12.19 | 12.48 | 1,150,115 |
| 10th Feb 2026 (Tue) | 12.08 | 12.76 | 11.99 | 12.27 | 2,307,650 |
| 9th Feb 2026 (Mon) | 13.10 | 13.33 | 11.03 | 12.31 | 4,453,443 |
| 6th Feb 2026 (Fri) | 14.145 | 14.785 | 14.075 | 14.73 | 1,157,268 |