| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.45 | 9.655 | 9.38 | 9.48 | 1,461,897 |
| 17th Jul 2025 (Thu) | 9.095 | 9.435 | 9.085 | 9.39 | 1,267,450 |
| 16th Jul 2025 (Wed) | 9.14 | 9.20 | 8.695 | 9.14 | 1,314,716 |
| 15th Jul 2025 (Tue) | 9.62 | 9.655 | 9.065 | 9.07 | 1,184,349 |
| 14th Jul 2025 (Mon) | 9.55 | 9.75 | 9.455 | 9.49 | 1,184,982 |
| 11th Jul 2025 (Fri) | 9.48 | 9.90 | 9.475 | 9.87 | 1,519,639 |
| 10th Jul 2025 (Thu) | 9.10 | 9.84 | 9.10 | 9.77 | 2,903,255 |
| 9th Jul 2025 (Wed) | 8.90 | 9.02 | 8.73 | 8.85 | 1,054,812 |
| 8th Jul 2025 (Tue) | 8.61 | 8.985 | 8.59 | 8.88 | 1,671,331 |
| 7th Jul 2025 (Mon) | 8.675 | 8.73 | 8.31 | 8.49 | 1,635,090 |
| 4th Jul 2025 (Fri) | 8.74 | 8.90 | 8.61 | 8.82 | 1,438,760 |
| 3rd Jul 2025 (Thu) | 8.74 | 8.90 | 8.61 | 8.82 | 1,438,760 |
| 2nd Jul 2025 (Wed) | 8.30 | 8.78 | 8.25 | 8.76 | 2,914,854 |
| 1st Jul 2025 (Tue) | 7.535 | 8.17 | 7.42 | 8.12 | 2,265,690 |
| 30th Jun 2025 (Mon) | 7.46 | 7.71 | 7.37 | 7.60 | 1,277,130 |
| 27th Jun 2025 (Fri) | 7.45 | 7.48 | 7.015 | 7.42 | 2,116,360 |
| 26th Jun 2025 (Thu) | 7.185 | 7.565 | 7.12 | 7.45 | 2,095,549 |
| 25th Jun 2025 (Wed) | 7.19 | 7.24 | 7.01 | 7.04 | 1,115,357 |
| 24th Jun 2025 (Tue) | 7.025 | 7.25 | 7.02 | 7.17 | 1,546,204 |
| 23rd Jun 2025 (Mon) | 6.87 | 6.99 | 6.725 | 6.92 | 1,771,163 |
| 20th Jun 2025 (Fri) | 7.475 | 7.68 | 6.97 | 6.98 | 2,005,444 |
| 19th Jun 2025 (Thu) | 7.59 | 7.955 | 7.32 | 7.33 | 1,313,398 |
| 18th Jun 2025 (Wed) | 7.59 | 7.955 | 7.32 | 7.33 | 1,313,398 |
| 17th Jun 2025 (Tue) | 7.33 | 7.99 | 7.245 | 7.67 | 1,966,350 |
| 16th Jun 2025 (Mon) | 7.26 | 7.575 | 7.055 | 7.31 | 2,242,170 |
| 13th Jun 2025 (Fri) | 7.07 | 7.41 | 7.07 | 7.17 | 1,221,905 |
| 12th Jun 2025 (Thu) | 7.26 | 7.27 | 7.11 | 7.18 | 1,350,558 |
| 11th Jun 2025 (Wed) | 7.51 | 7.61 | 7.22 | 7.37 | 3,047,176 |
| 10th Jun 2025 (Tue) | 7.83 | 8.09 | 7.785 | 8.02 | 3,263,891 |
| 9th Jun 2025 (Mon) | 7.69 | 7.925 | 7.62 | 7.78 | 2,655,933 |
| 6th Jun 2025 (Fri) | 7.22 | 7.655 | 7.22 | 7.60 | 2,652,945 |
| 5th Jun 2025 (Thu) | 7.59 | 7.60 | 7.05 | 7.10 | 2,042,417 |
| 4th Jun 2025 (Wed) | 7.53 | 7.76 | 7.29 | 7.54 | 2,612,166 |
| 3rd Jun 2025 (Tue) | 7.155 | 7.655 | 6.71 | 7.56 | 5,405,389 |
| 2nd Jun 2025 (Mon) | 7.19 | 7.52 | 6.96 | 7.18 | 10,919,735 |
| 30th May 2025 (Fri) | 5.81 | 5.86 | 5.63 | 5.83 | 1,870,022 |
| 29th May 2025 (Thu) | 5.86 | 6.065 | 5.775 | 5.90 | 2,433,633 |
| 28th May 2025 (Wed) | 6.305 | 6.34 | 5.935 | 6.025 | 3,634,622 |
| 27th May 2025 (Tue) | 6.48 | 6.50 | 6.045 | 6.42 | 4,469,613 |
| 26th May 2025 (Mon) | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| 24th May 2025 (Sat) | 6.79 | 7.11 | 6.48 | 6.48 | 3,650,398 |
| 23rd May 2025 (Fri) | 6.79 | 7.11 | 6.48 | 6.505 | 3,650,398 |
| 22nd May 2025 (Thu) | 6.96 | 7.055 | 6.82 | 7.005 | 1,665,027 |
| 21st May 2025 (Wed) | 7.32 | 7.425 | 7.00 | 7.045 | 1,830,970 |