| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.41 | 11.725 | 11.39 | 11.61 | 801,398 |
| 18th Sep 2025 (Thu) | 11.30 | 11.525 | 10.96 | 11.43 | 898,570 |
| 17th Sep 2025 (Wed) | 11.58 | 11.87 | 11.09 | 11.29 | 835,656 |
| 16th Sep 2025 (Tue) | 12.07 | 12.25 | 11.57 | 11.72 | 1,288,985 |
| 15th Sep 2025 (Mon) | 11.89 | 12.095 | 11.70 | 11.89 | 1,093,630 |
| 12th Sep 2025 (Fri) | 11.67 | 11.875 | 11.52 | 11.68 | 913,139 |
| 11th Sep 2025 (Thu) | 11.37 | 11.915 | 11.32 | 11.79 | 1,379,226 |
| 10th Sep 2025 (Wed) | 10.84 | 11.40 | 10.84 | 11.37 | 1,400,493 |
| 9th Sep 2025 (Tue) | 11.07 | 11.13 | 10.64 | 10.81 | 960,205 |
| 8th Sep 2025 (Mon) | 11.36 | 11.38 | 10.915 | 11.02 | 1,051,232 |
| 5th Sep 2025 (Fri) | 10.66 | 11.40 | 10.66 | 11.39 | 1,162,898 |
| 4th Sep 2025 (Thu) | 10.405 | 10.545 | 10.175 | 10.52 | 933,837 |
| 3rd Sep 2025 (Wed) | 10.39 | 10.475 | 10.065 | 10.47 | 664,059 |
| 2nd Sep 2025 (Tue) | 10.48 | 10.51 | 10.315 | 10.45 | 631,942 |
| 1st Sep 2025 (Mon) | 10.775 | 10.99 | 10.65 | 10.75 | 682,494 |
| 29th Aug 2025 (Fri) | 10.775 | 10.99 | 10.65 | 10.75 | 682,494 |
| 28th Aug 2025 (Thu) | 10.93 | 11.095 | 10.61 | 10.88 | 790,329 |
| 27th Aug 2025 (Wed) | 10.51 | 10.89 | 10.48 | 10.79 | 953,496 |
| 26th Aug 2025 (Tue) | 10.41 | 10.755 | 10.395 | 10.54 | 979,203 |
| 25th Aug 2025 (Mon) | 10.46 | 10.52 | 10.365 | 10.50 | 649,812 |
| 22nd Aug 2025 (Fri) | 10.03 | 10.53 | 9.905 | 10.44 | 1,093,735 |
| 21st Aug 2025 (Thu) | 10.02 | 10.165 | 9.87 | 10.07 | 1,027,946 |
| 20th Aug 2025 (Wed) | 10.30 | 10.44 | 10.14 | 10.22 | 963,509 |
| 19th Aug 2025 (Tue) | 10.62 | 10.72 | 10.295 | 10.43 | 895,617 |
| 18th Aug 2025 (Mon) | 10.40 | 10.72 | 10.31 | 10.58 | 1,069,720 |
| 15th Aug 2025 (Fri) | 10.66 | 10.965 | 10.41 | 10.41 | 1,382,764 |
| 14th Aug 2025 (Thu) | 10.10 | 10.59 | 10.00 | 10.56 | 1,208,031 |
| 13th Aug 2025 (Wed) | 10.05 | 10.66 | 9.935 | 10.63 | 1,219,011 |
| 12th Aug 2025 (Tue) | 9.91 | 10.28 | 9.805 | 9.91 | 1,189,412 |
| 11th Aug 2025 (Mon) | 9.61 | 9.915 | 9.315 | 9.72 | 2,046,509 |
| 8th Aug 2025 (Fri) | 9.47 | 9.695 | 9.37 | 9.56 | 879,615 |
| 7th Aug 2025 (Thu) | 9.61 | 9.76 | 9.305 | 9.42 | 520,635 |
| 6th Aug 2025 (Wed) | 9.61 | 9.75 | 9.35 | 9.37 | 635,423 |
| 5th Aug 2025 (Tue) | 9.775 | 9.815 | 9.45 | 9.65 | 781,384 |
| 4th Aug 2025 (Mon) | 10.09 | 10.125 | 9.675 | 9.71 | 1,218,631 |
| 1st Aug 2025 (Fri) | 10.305 | 10.365 | 9.98 | 10.06 | 1,136,495 |
| 31st Jul 2025 (Thu) | 10.30 | 10.735 | 10.29 | 10.52 | 1,037,316 |
| 30th Jul 2025 (Wed) | 10.85 | 10.91 | 10.33 | 10.49 | 1,483,144 |
| 29th Jul 2025 (Tue) | 11.215 | 11.23 | 10.43 | 10.86 | 1,630,919 |
| 28th Jul 2025 (Mon) | 11.32 | 11.41 | 11.01 | 11.26 | 1,685,900 |
| 25th Jul 2025 (Fri) | 11.00 | 11.54 | 10.805 | 11.44 | 2,234,403 |
| 24th Jul 2025 (Thu) | 11.30 | 11.355 | 10.72 | 10.91 | 1,696,166 |
| 23rd Jul 2025 (Wed) | 11.37 | 11.61 | 11.045 | 11.27 | 2,575,310 |
| 22nd Jul 2025 (Tue) | 11.25 | 11.96 | 11.19 | 11.32 | 4,359,701 |