| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 17th Jul 2025 (Thu) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 16th Jul 2025 (Wed) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 15th Jul 2025 (Tue) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 14th Jul 2025 (Mon) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 11th Jul 2025 (Fri) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 10th Jul 2025 (Thu) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 9th Jul 2025 (Wed) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 8th Jul 2025 (Tue) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 7th Jul 2025 (Mon) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 4th Jul 2025 (Fri) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 3rd Jul 2025 (Thu) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 2nd Jul 2025 (Wed) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 1st Jul 2025 (Tue) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 30th Jun 2025 (Mon) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 27th Jun 2025 (Fri) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 26th Jun 2025 (Thu) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 25th Jun 2025 (Wed) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 24th Jun 2025 (Tue) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 23rd Jun 2025 (Mon) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 20th Jun 2025 (Fri) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 19th Jun 2025 (Thu) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 18th Jun 2025 (Wed) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 17th Jun 2025 (Tue) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 16th Jun 2025 (Mon) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 13th Jun 2025 (Fri) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 12th Jun 2025 (Thu) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 11th Jun 2025 (Wed) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 10th Jun 2025 (Tue) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 9th Jun 2025 (Mon) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 6th Jun 2025 (Fri) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 5th Jun 2025 (Thu) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 4th Jun 2025 (Wed) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 3rd Jun 2025 (Tue) | 0.7427 | 1.03 | 0.7427 | 1.03 | 0 |
| 2nd Jun 2025 (Mon) | 0.7427 | 1.11 | 0.6576 | 1.03 | 88,949 |
| 30th May 2025 (Fri) | 0.8926 | 0.9753 | 0.8925 | 0.975 | 4,287 |
| 29th May 2025 (Thu) | 0.9342 | 0.9585 | 0.88 | 0.9201 | 6,634 |
| 28th May 2025 (Wed) | 1.33 | 1.33 | 0.9401 | 0.96 | 32,362 |
| 27th May 2025 (Tue) | 1.37 | 1.38 | 1.35 | 1.35 | 1,855 |
| 26th May 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 24th May 2025 (Sat) | 1.42 | 1.42 | 1.37 | 1.37 | 1,075 |
| 23rd May 2025 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 1,075 |
| 22nd May 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 5,078 |
| 21st May 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 12 |