| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.26 | 23.28 | 22.27 | 22.41 | 56,941 |
| 17th Jul 2025 (Thu) | 23.005 | 23.34 | 22.53 | 22.97 | 56,973 |
| 16th Jul 2025 (Wed) | 22.95 | 23.355 | 22.48 | 22.98 | 28,361 |
| 15th Jul 2025 (Tue) | 23.38 | 23.38 | 22.34 | 22.85 | 65,573 |
| 14th Jul 2025 (Mon) | 22.79 | 23.49 | 22.79 | 23.36 | 14,306 |
| 11th Jul 2025 (Fri) | 22.495 | 23.55 | 22.495 | 22.91 | 39,734 |
| 10th Jul 2025 (Thu) | 21.85 | 22.80 | 21.77 | 22.68 | 48,861 |
| 9th Jul 2025 (Wed) | 21.94 | 22.67 | 21.71 | 22.46 | 60,328 |
| 8th Jul 2025 (Tue) | 21.51 | 21.60 | 21.21 | 21.33 | 37,230 |
| 7th Jul 2025 (Mon) | 21.46 | 21.695 | 20.83 | 20.98 | 36,926 |
| 4th Jul 2025 (Fri) | 21.89 | 22.31 | 21.68 | 22.00 | 60,798 |
| 3rd Jul 2025 (Thu) | 21.89 | 22.31 | 21.68 | 22.00 | 60,798 |
| 2nd Jul 2025 (Wed) | 21.205 | 22.47 | 21.03 | 22.11 | 88,619 |
| 1st Jul 2025 (Tue) | 20.28 | 22.26 | 20.09 | 21.21 | 139,699 |
| 30th Jun 2025 (Mon) | 20.25 | 20.41 | 19.53 | 20.35 | 86,066 |
| 27th Jun 2025 (Fri) | 21.09 | 21.39 | 20.17 | 20.29 | 53,523 |
| 26th Jun 2025 (Thu) | 21.63 | 21.63 | 20.65 | 21.17 | 37,512 |
| 25th Jun 2025 (Wed) | 21.26 | 21.65 | 20.66 | 21.46 | 23,924 |
| 24th Jun 2025 (Tue) | 20.33 | 22.07 | 20.33 | 21.65 | 63,412 |
| 23rd Jun 2025 (Mon) | 20.75 | 21.22 | 20.31 | 20.39 | 35,861 |
| 20th Jun 2025 (Fri) | 21.00 | 21.05 | 20.15 | 20.50 | 28,410 |
| 19th Jun 2025 (Thu) | 19.86 | 20.92 | 19.80 | 20.82 | 47,967 |
| 18th Jun 2025 (Wed) | 19.86 | 20.92 | 19.80 | 20.82 | 47,967 |
| 17th Jun 2025 (Tue) | 20.22 | 20.39 | 19.94 | 20.06 | 42,795 |
| 16th Jun 2025 (Mon) | 21.27 | 21.35 | 19.87 | 20.34 | 124,403 |
| 13th Jun 2025 (Fri) | 20.21 | 24.00 | 20.03 | 21.26 | 143,085 |
| 12th Jun 2025 (Thu) | 20.33 | 21.05 | 19.69 | 20.35 | 85,337 |
| 11th Jun 2025 (Wed) | 21.01 | 21.12 | 20.41 | 20.42 | 64,909 |
| 10th Jun 2025 (Tue) | 21.18 | 21.76 | 20.92 | 20.92 | 63,590 |
| 9th Jun 2025 (Mon) | 21.56 | 21.56 | 20.09 | 20.71 | 44,022 |
| 6th Jun 2025 (Fri) | 20.24 | 21.41 | 19.99 | 21.35 | 56,198 |
| 5th Jun 2025 (Thu) | 19.50 | 19.74 | 19.30 | 19.53 | 29,760 |
| 4th Jun 2025 (Wed) | 19.74 | 19.96 | 19.39 | 19.67 | 38,225 |
| 3rd Jun 2025 (Tue) | 19.84 | 20.52 | 19.62 | 19.87 | 74,728 |
| 2nd Jun 2025 (Mon) | 20.24 | 20.40 | 19.56 | 19.97 | 45,121 |
| 30th May 2025 (Fri) | 19.56 | 19.86 | 18.88 | 19.78 | 54,935 |
| 29th May 2025 (Thu) | 18.70 | 20.10 | 18.55 | 19.84 | 69,706 |
| 28th May 2025 (Wed) | 19.51 | 19.72 | 18.99 | 19.25 | 78,049 |
| 27th May 2025 (Tue) | 20.00 | 20.34 | 19.30 | 19.92 | 76,238 |
| 26th May 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 24th May 2025 (Sat) | 19.93 | 20.44 | 19.93 | 20.35 | 32,594 |
| 23rd May 2025 (Fri) | 19.93 | 20.44 | 19.93 | 20.22 | 32,594 |
| 22nd May 2025 (Thu) | 20.00 | 20.46 | 19.94 | 20.39 | 39,456 |
| 21st May 2025 (Wed) | 20.06 | 20.74 | 19.55 | 19.75 | 56,863 |