| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.06 | 31.39 | 28.50 | 31.06 | 306,779 |
| 2nd Apr 2026 (Thu) | 29.06 | 31.39 | 28.50 | 31.06 | 306,779 |
| 1st Apr 2026 (Wed) | 32.07 | 32.28 | 31.19 | 31.26 | 28,914 |
| 31st Mar 2026 (Tue) | 30.66 | 32.405 | 30.51 | 31.72 | 39,182 |
| 30th Mar 2026 (Mon) | 30.29 | 30.49 | 29.30 | 29.48 | 37,001 |
| 27th Mar 2026 (Fri) | 31.18 | 31.24 | 30.18 | 30.30 | 36,196 |
| 26th Mar 2026 (Thu) | 31.43 | 32.59 | 31.43 | 31.75 | 42,670 |
| 25th Mar 2026 (Wed) | 32.185 | 32.29 | 31.39 | 31.68 | 43,525 |
| 24th Mar 2026 (Tue) | 31.32 | 31.68 | 30.615 | 31.19 | 27,762 |
| 23rd Mar 2026 (Mon) | 32.53 | 34.43 | 31.82 | 31.80 | 39,904 |
| 20th Mar 2026 (Fri) | 30.09 | 31.78 | 30.00 | 30.90 | 34,604 |
| 19th Mar 2026 (Thu) | 28.18 | 30.425 | 28.11 | 30.03 | 35,316 |
| 18th Mar 2026 (Wed) | 28.80 | 29.085 | 28.41 | 28.54 | 46,817 |
| 17th Mar 2026 (Tue) | 30.00 | 30.17 | 29.59 | 29.64 | 19,252 |
| 16th Mar 2026 (Mon) | 29.81 | 30.71 | 29.81 | 30.19 | 29,441 |
| 13th Mar 2026 (Fri) | 30.24 | 30.91 | 29.45 | 29.51 | 15,405 |
| 12th Mar 2026 (Thu) | 30.62 | 30.62 | 29.36 | 29.88 | 42,495 |
| 11th Mar 2026 (Wed) | 31.08 | 31.60 | 30.90 | 31.23 | 34,255 |
| 10th Mar 2026 (Tue) | 30.935 | 31.83 | 30.635 | 31.15 | 29,076 |
| 9th Mar 2026 (Mon) | 29.24 | 31.82 | 29.24 | 30.73 | 46,276 |
| 6th Mar 2026 (Fri) | 28.78 | 29.83 | 28.78 | 29.43 | 32,923 |
| 5th Mar 2026 (Thu) | 28.95 | 29.53 | 28.615 | 29.36 | 32,435 |
| 4th Mar 2026 (Wed) | 29.21 | 30.09 | 29.01 | 29.54 | 75,159 |
| 3rd Mar 2026 (Tue) | 28.72 | 30.03 | 28.72 | 28.94 | 54,309 |
| 2nd Mar 2026 (Mon) | 29.94 | 30.61 | 29.66 | 30.00 | 21,271 |
| 27th Feb 2026 (Fri) | 30.11 | 30.31 | 29.45 | 30.09 | 52,197 |
| 26th Feb 2026 (Thu) | 30.21 | 30.70 | 29.87 | 30.64 | 38,569 |
| 25th Feb 2026 (Wed) | 24.08 | 30.82 | 24.08 | 30.82 | 0 |
| 24th Feb 2026 (Tue) | 24.08 | 24.32 | 24.08 | 24.32 | 0 |
| 23rd Feb 2026 (Mon) | 24.08 | 24.52 | 23.59 | 24.32 | 63,594 |
| 20th Feb 2026 (Fri) | 23.52 | 23.53 | 22.70 | 23.02 | 19,347 |
| 19th Feb 2026 (Thu) | 22.63 | 23.58 | 22.63 | 23.54 | 25,402 |
| 18th Feb 2026 (Wed) | 23.205 | 23.32 | 22.91 | 23.00 | 19,159 |
| 17th Feb 2026 (Tue) | 22.74 | 23.20 | 22.51 | 22.94 | 34,088 |
| 16th Feb 2026 (Mon) | 23.84 | 23.935 | 22.54 | 23.00 | 48,031 |
| 13th Feb 2026 (Fri) | 23.84 | 23.935 | 22.54 | 23.00 | 48,031 |
| 12th Feb 2026 (Thu) | 24.455 | 24.455 | 23.27 | 23.57 | 9,351 |
| 11th Feb 2026 (Wed) | 24.05 | 24.74 | 23.67 | 24.60 | 14,772 |
| 10th Feb 2026 (Tue) | 24.76 | 25.16 | 24.545 | 24.63 | 14,964 |
| 9th Feb 2026 (Mon) | 23.76 | 24.88 | 23.58 | 24.81 | 27,018 |
| 6th Feb 2026 (Fri) | 23.00 | 23.94 | 22.355 | 23.76 | 104,012 |