| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.00 | 23.94 | 22.355 | 23.76 | 104,012 |
| 5th Feb 2026 (Thu) | 24.09 | 24.09 | 22.57 | 22.58 | 37,778 |
| 4th Feb 2026 (Wed) | 25.27 | 25.27 | 24.06 | 24.27 | 26,998 |
| 3rd Feb 2026 (Tue) | 25.15 | 25.60 | 24.80 | 25.17 | 29,222 |
| 2nd Feb 2026 (Mon) | 24.73 | 25.12 | 24.37 | 24.66 | 57,675 |
| 30th Jan 2026 (Fri) | 24.00 | 24.98 | 23.98 | 24.60 | 10,536 |
| 29th Jan 2026 (Thu) | 24.77 | 24.94 | 24.56 | 24.69 | 13,855 |
| 28th Jan 2026 (Wed) | 25.42 | 25.43 | 24.63 | 26.23 | 20,135 |
| 27th Jan 2026 (Tue) | 26.665 | 26.665 | 25.98 | 26.23 | 11,209 |
| 26th Jan 2026 (Mon) | 25.46 | 26.72 | 25.405 | 26.57 | 23,083 |
| 23rd Jan 2026 (Fri) | 26.53 | 26.53 | 25.71 | 25.92 | 18,302 |
| 22nd Jan 2026 (Thu) | 26.15 | 26.89 | 26.15 | 26.85 | 15,704 |
| 21st Jan 2026 (Wed) | 25.49 | 26.18 | 25.48 | 26.17 | 8,732 |
| 20th Jan 2026 (Tue) | 25.44 | 25.44 | 25.08 | 25.14 | 20,330 |
| 19th Jan 2026 (Mon) | 25.90 | 26.12 | 25.59 | 25.65 | 21,361 |
| 16th Jan 2026 (Fri) | 25.90 | 26.12 | 25.59 | 25.65 | 21,361 |
| 15th Jan 2026 (Thu) | 25.99 | 26.005 | 25.32 | 25.69 | 32,638 |
| 14th Jan 2026 (Wed) | 25.815 | 26.93 | 25.815 | 26.34 | 56,181 |
| 13th Jan 2026 (Tue) | 25.68 | 26.50 | 25.25 | 25.67 | 45,384 |
| 12th Jan 2026 (Mon) | 26.72 | 26.73 | 25.26 | 25.67 | 50,688 |
| 9th Jan 2026 (Fri) | 27.70 | 27.93 | 27.02 | 27.38 | 17,329 |
| 8th Jan 2026 (Thu) | 27.16 | 27.93 | 27.01 | 27.35 | 44,503 |
| 7th Jan 2026 (Wed) | 27.00 | 28.09 | 26.715 | 27.76 | 44,231 |
| 6th Jan 2026 (Tue) | 25.36 | 26.35 | 25.25 | 26.28 | 35,552 |
| 5th Jan 2026 (Mon) | 27.04 | 27.06 | 25.55 | 25.60 | 53,751 |
| 2nd Jan 2026 (Fri) | 26.645 | 27.38 | 26.645 | 27.01 | 47,842 |
| 1st Jan 2026 (Thu) | 26.17 | 27.59 | 26.17 | 27.16 | 51,933 |
| 31st Dec 2025 (Wed) | 26.17 | 27.59 | 26.17 | 27.16 | 51,933 |
| 30th Dec 2025 (Tue) | 26.12 | 26.45 | 25.60 | 26.43 | 45,319 |
| 29th Dec 2025 (Mon) | 26.18 | 26.40 | 25.81 | 26.03 | 16,690 |
| 26th Dec 2025 (Fri) | 26.51 | 26.51 | 26.14 | 26.40 | 24,070 |
| 25th Dec 2025 (Thu) | 26.57 | 26.84 | 26.57 | 26.83 | 10,777 |
| 24th Dec 2025 (Wed) | 26.57 | 26.84 | 26.57 | 26.83 | 10,777 |
| 23rd Dec 2025 (Tue) | 27.18 | 27.37 | 26.26 | 26.58 | 33,581 |
| 22nd Dec 2025 (Mon) | 25.87 | 27.90 | 25.82 | 27.27 | 47,828 |
| 19th Dec 2025 (Fri) | 25.57 | 26.04 | 25.13 | 25.60 | 37,214 |
| 18th Dec 2025 (Thu) | 25.87 | 26.06 | 25.00 | 25.29 | 21,668 |
| 17th Dec 2025 (Wed) | 26.68 | 26.81 | 25.74 | 25.77 | 35,977 |
| 16th Dec 2025 (Tue) | 26.94 | 27.07 | 26.60 | 26.68 | 42,593 |
| 15th Dec 2025 (Mon) | 27.21 | 27.44 | 26.84 | 27.09 | 37,140 |
| 12th Dec 2025 (Fri) | 27.75 | 28.04 | 27.32 | 27.51 | 25,261 |
| 11th Dec 2025 (Thu) | 28.27 | 28.74 | 27.915 | 27.94 | 41,805 |
| 10th Dec 2025 (Wed) | 28.14 | 28.69 | 27.54 | 28.19 | 36,398 |
| 9th Dec 2025 (Tue) | 29.80 | 29.80 | 27.86 | 28.09 | 54,076 |
| 8th Dec 2025 (Mon) | 29.93 | 30.50 | 29.24 | 29.80 | 81,139 |