| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 27.21 | 27.44 | 26.84 | 27.09 | 37,140 |
| 12th Dec 2025 (Fri) | 27.75 | 28.04 | 27.32 | 27.51 | 25,261 |
| 11th Dec 2025 (Thu) | 28.27 | 28.74 | 27.915 | 27.94 | 41,805 |
| 10th Dec 2025 (Wed) | 28.14 | 28.69 | 27.54 | 28.19 | 36,398 |
| 9th Dec 2025 (Tue) | 29.80 | 29.80 | 27.86 | 28.09 | 54,076 |
| 8th Dec 2025 (Mon) | 29.93 | 30.50 | 29.24 | 29.80 | 81,139 |
| 5th Dec 2025 (Fri) | 29.68 | 29.83 | 28.925 | 29.45 | 47,962 |
| 4th Dec 2025 (Thu) | 28.11 | 29.71 | 27.85 | 29.60 | 42,907 |
| 3rd Dec 2025 (Wed) | 27.30 | 28.47 | 27.28 | 27.81 | 48,260 |
| 2nd Dec 2025 (Tue) | 26.28 | 27.74 | 25.94 | 26.67 | 61,334 |
| 1st Dec 2025 (Mon) | 26.63 | 26.63 | 25.71 | 25.92 | 30,617 |
| 28th Nov 2025 (Fri) | 26.91 | 27.025 | 26.75 | 27.02 | 13,070 |
| 27th Nov 2025 (Thu) | 26.41 | 26.80 | 26.06 | 26.79 | 31,330 |
| 26th Nov 2025 (Wed) | 26.41 | 26.80 | 26.06 | 26.79 | 35,521 |
| 25th Nov 2025 (Tue) | 26.095 | 26.55 | 26.01 | 26.44 | 18,063 |
| 24th Nov 2025 (Mon) | 26.19 | 26.45 | 26.03 | 26.32 | 36,554 |
| 21st Nov 2025 (Fri) | 25.02 | 26.07 | 25.02 | 25.92 | 18,137 |
| 20th Nov 2025 (Thu) | 25.42 | 25.42 | 24.92 | 24.92 | 830 |
| 19th Nov 2025 (Wed) | 25.42 | 25.62 | 24.56 | 24.92 | 38,048 |
| 18th Nov 2025 (Tue) | 25.74 | 25.92 | 24.92 | 25.58 | 13,619 |
| 17th Nov 2025 (Mon) | 25.60 | 26.50 | 25.40 | 26.00 | 41,581 |
| 14th Nov 2025 (Fri) | 23.61 | 25.62 | 23.61 | 25.55 | 44,491 |
| 13th Nov 2025 (Thu) | 23.99 | 24.44 | 23.66 | 23.72 | 22,658 |
| 12th Nov 2025 (Wed) | 24.10 | 24.98 | 23.69 | 24.25 | 50,087 |
| 11th Nov 2025 (Tue) | 22.26 | 24.70 | 22.12 | 24.37 | 76,379 |
| 10th Nov 2025 (Mon) | 23.48 | 23.48 | 22.39 | 22.67 | 50,224 |
| 7th Nov 2025 (Fri) | 22.93 | 23.00 | 22.59 | 22.90 | 21,846 |
| 6th Nov 2025 (Thu) | 23.25 | 23.57 | 23.03 | 23.26 | 32,427 |
| 5th Nov 2025 (Wed) | 23.825 | 24.005 | 23.29 | 23.73 | 47,308 |
| 4th Nov 2025 (Tue) | 26.78 | 26.78 | 24.75 | 24.75 | 0 |
| 3rd Nov 2025 (Mon) | 26.78 | 26.78 | 24.41 | 24.75 | 46,279 |
| 31st Oct 2025 (Fri) | 26.00 | 26.81 | 25.85 | 26.73 | 40,782 |
| 30th Oct 2025 (Thu) | 26.45 | 26.62 | 25.95 | 26.00 | 40,173 |
| 29th Oct 2025 (Wed) | 26.73 | 26.84 | 25.72 | 25.99 | 28,243 |
| 28th Oct 2025 (Tue) | 27.00 | 27.65 | 27.00 | 27.06 | 28,406 |
| 27th Oct 2025 (Mon) | 27.49 | 27.81 | 27.24 | 27.37 | 23,838 |
| 24th Oct 2025 (Fri) | 26.39 | 26.75 | 26.19 | 26.72 | 19,954 |
| 23rd Oct 2025 (Thu) | 26.82 | 26.82 | 25.99 | 26.26 | 32,706 |
| 22nd Oct 2025 (Wed) | 28.02 | 28.02 | 26.62 | 26.72 | 25,112 |
| 21st Oct 2025 (Tue) | 27.90 | 28.53 | 27.455 | 27.91 | 32,696 |
| 20th Oct 2025 (Mon) | 27.26 | 27.775 | 26.74 | 27.67 | 27,683 |
| 17th Oct 2025 (Fri) | 26.615 | 26.98 | 26.42 | 26.83 | 16,926 |
| 16th Oct 2025 (Thu) | 27.67 | 27.75 | 26.26 | 26.55 | 35,013 |