| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.625 | 25.625 | 24.53 | 24.61 | 76,491 |
| 18th Sep 2025 (Thu) | 25.13 | 26.23 | 25.01 | 25.92 | 68,886 |
| 17th Sep 2025 (Wed) | 24.50 | 25.76 | 24.43 | 24.46 | 41,868 |
| 16th Sep 2025 (Tue) | 24.50 | 25.00 | 24.49 | 24.58 | 46,179 |
| 15th Sep 2025 (Mon) | 24.68 | 24.85 | 24.13 | 24.50 | 51,062 |
| 12th Sep 2025 (Fri) | 24.93 | 25.25 | 24.355 | 24.45 | 52,590 |
| 11th Sep 2025 (Thu) | 25.15 | 25.51 | 24.86 | 25.20 | 46,803 |
| 10th Sep 2025 (Wed) | 24.55 | 25.25 | 24.20 | 24.96 | 44,982 |
| 9th Sep 2025 (Tue) | 23.42 | 24.345 | 23.01 | 24.30 | 41,031 |
| 8th Sep 2025 (Mon) | 22.67 | 23.96 | 22.67 | 23.40 | 60,902 |
| 5th Sep 2025 (Fri) | 23.07 | 23.47 | 22.60 | 22.87 | 40,613 |
| 4th Sep 2025 (Thu) | 23.31 | 23.47 | 22.36 | 22.78 | 59,786 |
| 3rd Sep 2025 (Wed) | 22.07 | 23.67 | 22.07 | 23.61 | 52,721 |
| 2nd Sep 2025 (Tue) | 22.38 | 22.69 | 22.025 | 22.06 | 51,192 |
| 1st Sep 2025 (Mon) | 22.27 | 22.27 | 21.72 | 22.08 | 37,986 |
| 29th Aug 2025 (Fri) | 22.27 | 22.27 | 21.72 | 22.08 | 37,986 |
| 28th Aug 2025 (Thu) | 22.71 | 23.19 | 22.23 | 22.38 | 32,907 |
| 27th Aug 2025 (Wed) | 21.77 | 22.97 | 21.55 | 22.60 | 48,271 |
| 26th Aug 2025 (Tue) | 22.22 | 22.28 | 21.335 | 21.75 | 40,002 |
| 25th Aug 2025 (Mon) | 22.42 | 22.83 | 21.73 | 21.93 | 54,033 |
| 22nd Aug 2025 (Fri) | 22.26 | 22.73 | 21.59 | 22.46 | 60,273 |
| 21st Aug 2025 (Thu) | 20.67 | 22.31 | 20.49 | 22.02 | 138,346 |
| 20th Aug 2025 (Wed) | 21.82 | 23.005 | 20.84 | 20.89 | 183,639 |
| 19th Aug 2025 (Tue) | 24.33 | 24.43 | 23.70 | 24.02 | 92,604 |
| 18th Aug 2025 (Mon) | 25.485 | 25.485 | 24.14 | 24.48 | 102,245 |
| 15th Aug 2025 (Fri) | 25.00 | 25.63 | 24.70 | 25.50 | 82,227 |
| 14th Aug 2025 (Thu) | 24.95 | 25.075 | 24.60 | 24.94 | 54,391 |
| 13th Aug 2025 (Wed) | 24.20 | 25.72 | 24.00 | 24.99 | 114,081 |
| 12th Aug 2025 (Tue) | 20.41 | 23.83 | 20.23 | 23.80 | 117,227 |
| 11th Aug 2025 (Mon) | 20.65 | 21.49 | 19.75 | 20.01 | 91,923 |
| 8th Aug 2025 (Fri) | 20.77 | 21.475 | 20.38 | 20.66 | 44,208 |
| 7th Aug 2025 (Thu) | 21.41 | 21.41 | 20.76 | 21.21 | 36,836 |
| 6th Aug 2025 (Wed) | 21.69 | 21.69 | 20.65 | 21.44 | 46,042 |
| 5th Aug 2025 (Tue) | 21.59 | 22.50 | 21.545 | 22.13 | 32,555 |
| 4th Aug 2025 (Mon) | 22.08 | 22.15 | 21.56 | 21.80 | 33,451 |
| 1st Aug 2025 (Fri) | 21.71 | 22.36 | 21.71 | 22.19 | 32,762 |
| 31st Jul 2025 (Thu) | 22.67 | 22.67 | 21.80 | 21.98 | 43,018 |
| 30th Jul 2025 (Wed) | 22.32 | 23.345 | 22.20 | 22.81 | 47,489 |
| 29th Jul 2025 (Tue) | 22.05 | 22.195 | 21.58 | 21.95 | 36,589 |
| 28th Jul 2025 (Mon) | 23.465 | 23.465 | 21.99 | 22.01 | 64,070 |
| 25th Jul 2025 (Fri) | 22.88 | 23.49 | 22.68 | 23.35 | 67,706 |
| 24th Jul 2025 (Thu) | 23.83 | 23.83 | 22.93 | 23.22 | 48,152 |
| 23rd Jul 2025 (Wed) | 22.59 | 23.92 | 22.58 | 23.87 | 93,799 |
| 22nd Jul 2025 (Tue) | 21.96 | 22.63 | 21.88 | 22.36 | 40,622 |