| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.97 | 7.12 | 6.96 | 7.08 | 6,743 |
| 12th Dec 2025 (Fri) | 6.84 | 6.95 | 6.84 | 6.91 | 11,417 |
| 11th Dec 2025 (Thu) | 6.85 | 6.87 | 6.80 | 6.83 | 8,054 |
| 10th Dec 2025 (Wed) | 6.65 | 6.81 | 6.635 | 6.80 | 10,559 |
| 9th Dec 2025 (Tue) | 6.50 | 6.64 | 6.50 | 6.60 | 9,768 |
| 8th Dec 2025 (Mon) | 6.51 | 6.53 | 6.43 | 6.46 | 8,496 |
| 5th Dec 2025 (Fri) | 6.52 | 6.61 | 6.50 | 6.51 | 9,221 |
| 4th Dec 2025 (Thu) | 6.72 | 6.72 | 6.52 | 6.52 | 15,191 |
| 3rd Dec 2025 (Wed) | 6.81 | 6.81 | 6.69 | 6.75 | 10,642 |
| 2nd Dec 2025 (Tue) | 6.70 | 6.76 | 6.685 | 6.73 | 9,347 |
| 1st Dec 2025 (Mon) | 6.83 | 6.84 | 6.71 | 6.72 | 13,193 |
| 28th Nov 2025 (Fri) | 6.80 | 6.81 | 6.77 | 6.78 | 4,372 |
| 27th Nov 2025 (Thu) | 6.79 | 6.89 | 6.77 | 6.83 | 14,016 |
| 26th Nov 2025 (Wed) | 6.79 | 6.89 | 6.77 | 6.83 | 14,832 |
| 25th Nov 2025 (Tue) | 6.71 | 6.825 | 6.71 | 6.78 | 9,581 |
| 24th Nov 2025 (Mon) | 6.64 | 6.705 | 6.62 | 6.64 | 8,998 |
| 21st Nov 2025 (Fri) | 6.48 | 6.67 | 6.46 | 6.68 | 10,554 |
| 20th Nov 2025 (Thu) | 6.57 | 6.63 | 6.57 | 6.47 | 1 |
| 19th Nov 2025 (Wed) | 6.49 | 6.51 | 6.44 | 6.47 | 9,005 |
| 18th Nov 2025 (Tue) | 6.505 | 6.545 | 6.47 | 6.51 | 5,748 |
| 17th Nov 2025 (Mon) | 6.68 | 6.71 | 6.53 | 6.56 | 2,243 |
| 14th Nov 2025 (Fri) | 6.66 | 6.70 | 6.57 | 6.70 | 13,485 |
| 13th Nov 2025 (Thu) | 6.80 | 6.86 | 6.64 | 6.70 | 9,395 |
| 12th Nov 2025 (Wed) | 6.88 | 6.90 | 6.85 | 6.87 | 10,083 |
| 11th Nov 2025 (Tue) | 6.82 | 6.83 | 6.75 | 6.80 | 16,618 |
| 10th Nov 2025 (Mon) | 6.65 | 6.785 | 6.58 | 6.74 | 29,522 |
| 7th Nov 2025 (Fri) | 6.50 | 6.66 | 6.50 | 6.62 | 9,535 |
| 6th Nov 2025 (Thu) | 6.51 | 6.51 | 6.40 | 6.43 | 17,578 |
| 5th Nov 2025 (Wed) | 6.25 | 6.495 | 6.08 | 6.47 | 64,543 |
| 4th Nov 2025 (Tue) | 6.28 | 6.49 | 6.28 | 6.49 | 0 |
| 3rd Nov 2025 (Mon) | 6.28 | 6.485 | 6.28 | 6.49 | 14,337 |
| 31st Oct 2025 (Fri) | 6.28 | 6.40 | 6.26 | 6.40 | 17,695 |
| 30th Oct 2025 (Thu) | 6.46 | 6.51 | 6.41 | 6.42 | 35,590 |
| 29th Oct 2025 (Wed) | 6.555 | 6.60 | 6.44 | 6.45 | 11,392 |
| 28th Oct 2025 (Tue) | 6.60 | 6.655 | 6.51 | 6.53 | 28,766 |
| 27th Oct 2025 (Mon) | 6.59 | 6.72 | 6.58 | 6.65 | 29,902 |
| 24th Oct 2025 (Fri) | 6.58 | 6.585 | 6.48 | 6.55 | 17,752 |
| 23rd Oct 2025 (Thu) | 6.55 | 6.57 | 6.52 | 6.54 | 21,254 |
| 22nd Oct 2025 (Wed) | 6.50 | 6.59 | 6.49 | 6.54 | 27,479 |
| 21st Oct 2025 (Tue) | 6.43 | 6.53 | 6.42 | 6.47 | 23,679 |
| 20th Oct 2025 (Mon) | 6.34 | 6.43 | 6.30 | 6.42 | 21,217 |
| 17th Oct 2025 (Fri) | 6.27 | 6.37 | 6.265 | 6.31 | 23,401 |
| 16th Oct 2025 (Thu) | 6.38 | 6.39 | 6.27 | 6.32 | 23,463 |