| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.10 | 7.12 | 7.06 | 7.10 | 16,965 |
| 18th Sep 2025 (Thu) | 7.005 | 7.12 | 6.99 | 7.13 | 13,258 |
| 17th Sep 2025 (Wed) | 7.07 | 7.10 | 6.88 | 6.94 | 18,958 |
| 16th Sep 2025 (Tue) | 7.03 | 7.06 | 6.87 | 7.05 | 23,093 |
| 15th Sep 2025 (Mon) | 7.07 | 7.15 | 7.00 | 7.02 | 23,638 |
| 12th Sep 2025 (Fri) | 7.20 | 7.24 | 7.09 | 7.11 | 10,971 |
| 11th Sep 2025 (Thu) | 7.175 | 7.24 | 7.16 | 7.23 | 17,479 |
| 10th Sep 2025 (Wed) | 7.13 | 7.14 | 7.07 | 7.12 | 14,699 |
| 9th Sep 2025 (Tue) | 7.25 | 7.29 | 7.14 | 7.14 | 12,955 |
| 8th Sep 2025 (Mon) | 7.42 | 7.42 | 7.32 | 7.32 | 12,204 |
| 5th Sep 2025 (Fri) | 7.57 | 7.61 | 7.39 | 7.41 | 8,989 |
| 4th Sep 2025 (Thu) | 7.51 | 7.54 | 7.44 | 7.53 | 16,431 |
| 3rd Sep 2025 (Wed) | 7.555 | 7.61 | 7.50 | 7.50 | 15,641 |
| 2nd Sep 2025 (Tue) | 7.59 | 7.615 | 7.48 | 7.53 | 19,189 |
| 1st Sep 2025 (Mon) | 7.64 | 7.69 | 7.59 | 7.63 | 42,150 |
| 29th Aug 2025 (Fri) | 7.64 | 7.69 | 7.59 | 7.63 | 42,150 |
| 28th Aug 2025 (Thu) | 7.82 | 7.82 | 7.57 | 7.64 | 65,398 |
| 27th Aug 2025 (Wed) | 7.72 | 7.79 | 7.695 | 7.77 | 26,172 |
| 26th Aug 2025 (Tue) | 7.60 | 7.71 | 7.60 | 7.65 | 10,249 |
| 25th Aug 2025 (Mon) | 7.635 | 7.635 | 7.58 | 7.60 | 13,809 |
| 22nd Aug 2025 (Fri) | 7.35 | 7.68 | 7.35 | 7.65 | 26,962 |
| 21st Aug 2025 (Thu) | 7.18 | 7.27 | 7.16 | 7.25 | 18,897 |
| 20th Aug 2025 (Wed) | 7.29 | 7.29 | 7.17 | 7.25 | 20,507 |
| 19th Aug 2025 (Tue) | 7.20 | 7.30 | 7.20 | 7.25 | 16,682 |
| 18th Aug 2025 (Mon) | 7.10 | 7.18 | 7.085 | 7.15 | 18,158 |
| 15th Aug 2025 (Fri) | 7.13 | 7.13 | 7.07 | 7.09 | 8,973 |
| 14th Aug 2025 (Thu) | 7.20 | 7.20 | 7.09 | 7.15 | 11,718 |
| 13th Aug 2025 (Wed) | 7.165 | 7.33 | 7.14 | 7.27 | 19,073 |
| 12th Aug 2025 (Tue) | 6.92 | 7.12 | 6.92 | 7.12 | 22,717 |
| 11th Aug 2025 (Mon) | 6.835 | 6.92 | 6.82 | 6.85 | 16,059 |
| 8th Aug 2025 (Fri) | 6.78 | 6.87 | 6.78 | 6.82 | 40,644 |
| 7th Aug 2025 (Thu) | 6.815 | 6.995 | 6.70 | 6.83 | 10,582 |
| 6th Aug 2025 (Wed) | 6.76 | 6.91 | 6.66 | 6.81 | 18,506 |
| 5th Aug 2025 (Tue) | 6.70 | 6.72 | 6.61 | 6.71 | 9,099 |
| 4th Aug 2025 (Mon) | 6.64 | 6.72 | 6.64 | 6.69 | 14,340 |
| 1st Aug 2025 (Fri) | 6.735 | 6.735 | 6.59 | 6.65 | 22,090 |
| 31st Jul 2025 (Thu) | 6.70 | 6.85 | 6.65 | 6.82 | 22,648 |
| 30th Jul 2025 (Wed) | 6.92 | 6.95 | 6.73 | 6.79 | 12,816 |
| 29th Jul 2025 (Tue) | 7.065 | 7.07 | 6.91 | 6.94 | 21,448 |
| 28th Jul 2025 (Mon) | 7.10 | 7.15 | 7.045 | 7.07 | 11,687 |
| 25th Jul 2025 (Fri) | 7.015 | 7.155 | 7.015 | 7.11 | 12,672 |
| 24th Jul 2025 (Thu) | 7.20 | 7.21 | 7.025 | 7.04 | 11,816 |
| 23rd Jul 2025 (Wed) | 7.29 | 7.37 | 7.27 | 7.30 | 17,123 |
| 22nd Jul 2025 (Tue) | 7.16 | 7.355 | 7.16 | 7.36 | 15,354 |