| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.08 | 7.11 | 7.01 | 7.06 | 16,064 |
| 17th Jul 2025 (Thu) | 7.26 | 7.26 | 7.08 | 7.08 | 12,676 |
| 16th Jul 2025 (Wed) | 7.24 | 7.24 | 7.13 | 7.20 | 13,769 |
| 15th Jul 2025 (Tue) | 7.325 | 7.33 | 7.195 | 7.20 | 11,924 |
| 14th Jul 2025 (Mon) | 7.30 | 7.38 | 7.25 | 7.37 | 13,420 |
| 11th Jul 2025 (Fri) | 7.31 | 7.35 | 7.25 | 7.34 | 13,081 |
| 10th Jul 2025 (Thu) | 7.24 | 7.45 | 7.24 | 7.40 | 19,850 |
| 9th Jul 2025 (Wed) | 7.21 | 7.26 | 7.16 | 7.21 | 7,155 |
| 8th Jul 2025 (Tue) | 7.12 | 7.24 | 7.09 | 7.22 | 11,393 |
| 7th Jul 2025 (Mon) | 7.22 | 7.29 | 7.05 | 7.08 | 9,791 |
| 4th Jul 2025 (Fri) | 7.34 | 7.34 | 7.24 | 7.27 | 6,615 |
| 3rd Jul 2025 (Thu) | 7.34 | 7.34 | 7.24 | 7.27 | 6,615 |
| 2nd Jul 2025 (Wed) | 7.23 | 7.33 | 7.20 | 7.26 | 19,297 |
| 1st Jul 2025 (Tue) | 6.96 | 7.36 | 6.96 | 7.24 | 33,789 |
| 30th Jun 2025 (Mon) | 7.06 | 7.11 | 6.985 | 6.97 | 27,670 |
| 27th Jun 2025 (Fri) | 7.21 | 7.305 | 7.12 | 7.17 | 23,263 |
| 26th Jun 2025 (Thu) | 7.13 | 7.18 | 7.065 | 7.18 | 29,391 |
| 25th Jun 2025 (Wed) | 7.01 | 7.13 | 7.01 | 7.05 | 16,908 |
| 24th Jun 2025 (Tue) | 7.08 | 7.13 | 7.05 | 7.06 | 21,868 |
| 23rd Jun 2025 (Mon) | 6.85 | 7.04 | 6.85 | 7.02 | 14,110 |
| 20th Jun 2025 (Fri) | 7.06 | 7.08 | 6.91 | 6.92 | 15,036 |
| 19th Jun 2025 (Thu) | 6.97 | 7.08 | 6.97 | 7.06 | 13,690 |
| 18th Jun 2025 (Wed) | 6.97 | 7.08 | 6.97 | 7.06 | 13,690 |
| 17th Jun 2025 (Tue) | 7.02 | 7.09 | 6.955 | 7.00 | 15,561 |
| 16th Jun 2025 (Mon) | 7.07 | 7.16 | 6.99 | 7.13 | 12,743 |
| 13th Jun 2025 (Fri) | 7.07 | 7.125 | 6.88 | 6.95 | 18,617 |
| 12th Jun 2025 (Thu) | 7.12 | 7.25 | 7.12 | 7.20 | 8,373 |
| 11th Jun 2025 (Wed) | 7.38 | 7.415 | 7.23 | 7.23 | 15,233 |
| 10th Jun 2025 (Tue) | 7.34 | 7.44 | 7.295 | 7.33 | 12,414 |
| 9th Jun 2025 (Mon) | 7.21 | 7.315 | 7.14 | 7.30 | 13,912 |
| 6th Jun 2025 (Fri) | 7.15 | 7.175 | 7.12 | 7.15 | 15,039 |
| 5th Jun 2025 (Thu) | 7.00 | 7.07 | 6.97 | 7.00 | 9,712 |
| 4th Jun 2025 (Wed) | 7.19 | 7.19 | 7.005 | 7.06 | 17,307 |
| 3rd Jun 2025 (Tue) | 7.12 | 7.245 | 7.11 | 7.17 | 15,510 |
| 2nd Jun 2025 (Mon) | 7.07 | 7.16 | 7.065 | 7.11 | 22,339 |
| 30th May 2025 (Fri) | 7.15 | 7.26 | 7.12 | 7.13 | 28,307 |
| 29th May 2025 (Thu) | 7.19 | 7.21 | 7.08 | 7.18 | 12,874 |
| 28th May 2025 (Wed) | 7.10 | 7.17 | 7.10 | 7.13 | 11,463 |
| 27th May 2025 (Tue) | 6.98 | 7.14 | 6.98 | 7.125 | 15,946 |
| 26th May 2025 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 23rd May 2025 (Fri) | 6.85 | 6.93 | 6.85 | 6.93 | 13,828 |
| 22nd May 2025 (Thu) | 6.86 | 6.95 | 6.85 | 6.95 | 16,326 |
| 21st May 2025 (Wed) | 6.95 | 7.06 | 6.92 | 6.93 | 25,130 |