| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.47 | 7.63 | 7.46 | 7.57 | 12,161 |
| 5th Feb 2026 (Thu) | 7.34 | 7.51 | 7.32 | 7.45 | 12,011 |
| 4th Feb 2026 (Wed) | 7.36 | 7.51 | 7.34 | 7.44 | 4,973 |
| 3rd Feb 2026 (Tue) | 7.31 | 7.31 | 7.10 | 7.16 | 9,754 |
| 2nd Feb 2026 (Mon) | 7.12 | 7.30 | 7.12 | 7.24 | 11,766 |
| 30th Jan 2026 (Fri) | 7.02 | 7.20 | 6.94 | 7.11 | 6,210 |
| 29th Jan 2026 (Thu) | 6.96 | 7.095 | 6.89 | 7.08 | 8,255 |
| 28th Jan 2026 (Wed) | 7.05 | 7.06 | 6.87 | 6.97 | 9,277 |
| 27th Jan 2026 (Tue) | 7.05 | 7.05 | 6.90 | 6.97 | 8,645 |
| 26th Jan 2026 (Mon) | 7.14 | 7.14 | 7.05 | 7.07 | 5,444 |
| 23rd Jan 2026 (Fri) | 7.13 | 7.155 | 7.11 | 7.13 | 7,504 |
| 22nd Jan 2026 (Thu) | 7.37 | 7.42 | 7.185 | 7.19 | 6,879 |
| 21st Jan 2026 (Wed) | 6.93 | 7.34 | 6.93 | 7.27 | 9,120 |
| 20th Jan 2026 (Tue) | 6.82 | 6.965 | 6.78 | 6.89 | 14,417 |
| 19th Jan 2026 (Mon) | 6.96 | 6.97 | 6.89 | 6.91 | 7,192 |
| 16th Jan 2026 (Fri) | 6.96 | 6.97 | 6.89 | 6.91 | 7,192 |
| 15th Jan 2026 (Thu) | 6.95 | 7.03 | 6.92 | 7.00 | 18,197 |
| 14th Jan 2026 (Wed) | 6.90 | 6.94 | 6.81 | 6.88 | 14,981 |
| 13th Jan 2026 (Tue) | 7.05 | 7.05 | 6.91 | 7.00 | 6,881 |
| 12th Jan 2026 (Mon) | 6.96 | 7.01 | 6.95 | 7.00 | 10,735 |
| 9th Jan 2026 (Fri) | 6.98 | 7.095 | 6.91 | 7.02 | 10,406 |
| 8th Jan 2026 (Thu) | 6.76 | 6.965 | 6.76 | 6.88 | 7,428 |
| 7th Jan 2026 (Wed) | 6.95 | 6.95 | 6.71 | 6.76 | 12,597 |
| 6th Jan 2026 (Tue) | 6.72 | 6.945 | 6.72 | 6.95 | 18,336 |
| 5th Jan 2026 (Mon) | 6.81 | 6.87 | 6.73 | 6.76 | 9,446 |
| 2nd Jan 2026 (Fri) | 6.765 | 6.88 | 6.715 | 6.80 | 10,036 |
| 1st Jan 2026 (Thu) | 6.84 | 6.90 | 6.775 | 6.81 | 37,202 |
| 31st Dec 2025 (Wed) | 6.84 | 6.90 | 6.775 | 6.81 | 37,202 |
| 30th Dec 2025 (Tue) | 6.99 | 7.01 | 6.93 | 6.93 | 28,580 |
| 29th Dec 2025 (Mon) | 6.89 | 7.00 | 6.88 | 6.96 | 13,401 |
| 26th Dec 2025 (Fri) | 6.89 | 6.91 | 6.80 | 6.89 | 7,229 |
| 25th Dec 2025 (Thu) | 6.785 | 6.90 | 6.785 | 6.88 | 8,390 |
| 24th Dec 2025 (Wed) | 6.785 | 6.90 | 6.785 | 6.88 | 8,390 |
| 23rd Dec 2025 (Tue) | 6.91 | 6.91 | 6.775 | 6.79 | 16,311 |
| 22nd Dec 2025 (Mon) | 7.02 | 7.05 | 6.92 | 6.93 | 8,384 |
| 19th Dec 2025 (Fri) | 7.06 | 7.10 | 6.98 | 6.99 | 11,197 |
| 18th Dec 2025 (Thu) | 7.10 | 7.11 | 7.03 | 7.07 | 9,599 |
| 17th Dec 2025 (Wed) | 7.20 | 7.22 | 7.035 | 7.04 | 9,941 |
| 16th Dec 2025 (Tue) | 7.05 | 7.13 | 7.03 | 7.11 | 14,504 |
| 15th Dec 2025 (Mon) | 6.97 | 7.12 | 6.96 | 7.08 | 6,743 |
| 12th Dec 2025 (Fri) | 6.84 | 6.95 | 6.84 | 6.91 | 11,417 |
| 11th Dec 2025 (Thu) | 6.85 | 6.87 | 6.80 | 6.83 | 8,054 |
| 10th Dec 2025 (Wed) | 6.65 | 6.81 | 6.635 | 6.80 | 10,559 |
| 9th Dec 2025 (Tue) | 6.50 | 6.64 | 6.50 | 6.60 | 9,768 |
| 8th Dec 2025 (Mon) | 6.51 | 6.53 | 6.43 | 6.46 | 8,496 |