| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.76 | 7.95 | 7.76 | 7.94 | 3,301 |
| 2nd Apr 2026 (Thu) | 7.76 | 7.95 | 7.76 | 7.94 | 3,301 |
| 1st Apr 2026 (Wed) | 7.83 | 7.891 | 7.82 | 7.82 | 6,916 |
| 31st Mar 2026 (Tue) | 7.82 | 7.91 | 7.71 | 7.87 | 5,394 |
| 30th Mar 2026 (Mon) | 7.73 | 7.90 | 7.72 | 7.83 | 10,574 |
| 27th Mar 2026 (Fri) | 7.85 | 7.85 | 7.69 | 7.72 | 7,412 |
| 26th Mar 2026 (Thu) | 8.02 | 8.03 | 7.915 | 7.95 | 6,261 |
| 25th Mar 2026 (Wed) | 7.89 | 7.93 | 7.83 | 7.92 | 6,213 |
| 24th Mar 2026 (Tue) | 7.755 | 7.93 | 7.755 | 7.85 | 8,455 |
| 23rd Mar 2026 (Mon) | 7.70 | 8.02 | 7.70 | 7.86 | 5,904 |
| 20th Mar 2026 (Fri) | 7.68 | 7.72 | 7.58 | 7.60 | 4,011 |
| 19th Mar 2026 (Thu) | 7.675 | 7.81 | 7.64 | 7.74 | 4,518 |
| 18th Mar 2026 (Wed) | 7.72 | 7.83 | 7.69 | 7.73 | 10,093 |
| 17th Mar 2026 (Tue) | 7.90 | 7.90 | 7.75 | 7.80 | 9,825 |
| 16th Mar 2026 (Mon) | 7.71 | 7.91 | 7.71 | 7.81 | 10,692 |
| 13th Mar 2026 (Fri) | 7.66 | 7.66 | 7.475 | 7.50 | 31,168 |
| 12th Mar 2026 (Thu) | 7.65 | 7.74 | 7.59 | 7.65 | 4,802 |
| 11th Mar 2026 (Wed) | 7.76 | 7.88 | 7.75 | 7.83 | 8,716 |
| 10th Mar 2026 (Tue) | 7.87 | 8.00 | 7.86 | 7.90 | 7,483 |
| 9th Mar 2026 (Mon) | 7.83 | 7.98 | 7.59 | 7.89 | 6,234 |
| 6th Mar 2026 (Fri) | 8.00 | 8.07 | 7.88 | 8.03 | 24,428 |
| 5th Mar 2026 (Thu) | 8.31 | 8.43 | 8.19 | 8.20 | 13,962 |
| 4th Mar 2026 (Wed) | 7.78 | 8.37 | 7.78 | 8.35 | 18,452 |
| 3rd Mar 2026 (Tue) | 7.55 | 7.76 | 7.38 | 7.67 | 5,960 |
| 2nd Mar 2026 (Mon) | 7.56 | 7.73 | 7.56 | 7.64 | 7,089 |
| 27th Feb 2026 (Fri) | 7.98 | 8.01 | 7.65 | 7.71 | 15,305 |
| 26th Feb 2026 (Thu) | 7.57 | 7.83 | 7.57 | 7.82 | 22,762 |
| 25th Feb 2026 (Wed) | 7.41 | 7.41 | 7.40 | 7.40 | 0 |
| 24th Feb 2026 (Tue) | 7.41 | 7.41 | 7.31 | 7.31 | 0 |
| 23rd Feb 2026 (Mon) | 7.41 | 7.41 | 7.27 | 7.32 | 16,965 |
| 20th Feb 2026 (Fri) | 7.36 | 7.50 | 7.36 | 7.47 | 9,416 |
| 19th Feb 2026 (Thu) | 7.565 | 7.565 | 7.38 | 7.44 | 20,633 |
| 18th Feb 2026 (Wed) | 7.62 | 7.73 | 7.53 | 7.53 | 19,164 |
| 17th Feb 2026 (Tue) | 7.54 | 7.63 | 7.46 | 7.61 | 18,248 |
| 16th Feb 2026 (Mon) | 7.45 | 7.58 | 7.45 | 7.49 | 18,103 |
| 13th Feb 2026 (Fri) | 7.45 | 7.58 | 7.45 | 7.49 | 18,103 |
| 12th Feb 2026 (Thu) | 7.76 | 7.77 | 7.40 | 7.48 | 12,923 |
| 11th Feb 2026 (Wed) | 7.73 | 7.73 | 7.61 | 7.65 | 7,401 |
| 10th Feb 2026 (Tue) | 7.64 | 7.72 | 7.54 | 7.69 | 24,192 |
| 9th Feb 2026 (Mon) | 7.58 | 7.60 | 7.50 | 7.55 | 16,332 |
| 6th Feb 2026 (Fri) | 7.47 | 7.63 | 7.46 | 7.57 | 12,161 |
| 5th Feb 2026 (Thu) | 7.34 | 7.51 | 7.32 | 7.45 | 12,011 |