| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.40 | 20.44 | 20.40 | 20.44 | 26 |
| 5th Feb 2026 (Thu) | 20.40 | 20.40 | 20.35 | 20.35 | 0 |
| 4th Feb 2026 (Wed) | 20.25 | 20.25 | 20.10 | 20.18 | 70 |
| 3rd Feb 2026 (Tue) | 20.35 | 20.35 | 20.20 | 20.20 | 1,089 |
| 2nd Feb 2026 (Mon) | 20.39 | 20.39 | 20.35 | 20.35 | 218 |
| 30th Jan 2026 (Fri) | 20.75 | 20.75 | 20.50 | 20.50 | 1 |
| 29th Jan 2026 (Thu) | 20.75 | 20.75 | 20.50 | 20.54 | 2,248 |
| 28th Jan 2026 (Wed) | 20.54 | 20.54 | 20.54 | 20.82 | 37 |
| 27th Jan 2026 (Tue) | 20.70 | 20.82 | 20.70 | 20.82 | 3,315 |
| 26th Jan 2026 (Mon) | 20.60 | 20.66 | 20.60 | 20.64 | 2,214 |
| 23rd Jan 2026 (Fri) | 20.45 | 20.50 | 20.45 | 20.50 | 3,872 |
| 22nd Jan 2026 (Thu) | 20.43 | 20.50 | 20.42 | 20.44 | 1,116 |
| 21st Jan 2026 (Wed) | 20.48 | 20.50 | 20.45 | 20.59 | 0 |
| 20th Jan 2026 (Tue) | 20.83 | 20.85 | 20.36 | 20.50 | 5,891 |
| 19th Jan 2026 (Mon) | 20.89 | 21.03 | 20.89 | 20.97 | 2,270 |
| 16th Jan 2026 (Fri) | 20.89 | 21.03 | 20.89 | 20.97 | 2,270 |
| 15th Jan 2026 (Thu) | 20.54 | 20.84 | 20.54 | 20.84 | 1,019 |
| 14th Jan 2026 (Wed) | 20.40 | 20.50 | 20.40 | 20.482 | 3,600 |
| 13th Jan 2026 (Tue) | 20.08 | 20.08 | 20.06 | 20.20 | 601 |
| 12th Jan 2026 (Mon) | 20.33 | 20.34 | 20.33 | 20.20 | 376 |
| 9th Jan 2026 (Fri) | 19.91 | 20.34 | 19.91 | 20.34 | 1,912 |
| 8th Jan 2026 (Thu) | 19.76 | 19.89 | 19.76 | 19.83 | 5,426 |
| 7th Jan 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.73 | 1,006 |
| 6th Jan 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.68 | 336 |
| 5th Jan 2026 (Mon) | 19.75 | 19.78 | 19.66 | 19.66 | 127 |
| 2nd Jan 2026 (Fri) | 19.68 | 19.73 | 19.68 | 19.70 | 1,332 |
| 1st Jan 2026 (Thu) | 19.85 | 19.85 | 19.59 | 19.69 | 1,087 |
| 31st Dec 2025 (Wed) | 19.85 | 19.85 | 19.59 | 19.69 | 1,087 |
| 30th Dec 2025 (Tue) | 20.21 | 20.225 | 20.21 | 20.225 | 0 |
| 29th Dec 2025 (Mon) | 20.21 | 20.21 | 20.16 | 20.1308 | 1,641 |
| 26th Dec 2025 (Fri) | 20.23 | 20.23 | 20.23 | 20.2399 | 267 |
| 25th Dec 2025 (Thu) | 20.21 | 20.21 | 20.21 | 20.22 | 2,632 |
| 24th Dec 2025 (Wed) | 20.21 | 20.21 | 20.21 | 20.22 | 2,632 |
| 23rd Dec 2025 (Tue) | 20.20 | 20.20 | 20.19 | 20.19 | 108 |
| 22nd Dec 2025 (Mon) | 20.20 | 20.20 | 20.17 | 20.21 | 471 |
| 19th Dec 2025 (Fri) | 20.18 | 20.25 | 20.17 | 20.17 | 3,054 |
| 18th Dec 2025 (Thu) | 20.32 | 20.32 | 20.16 | 20.20 | 3,389 |
| 17th Dec 2025 (Wed) | 20.27 | 20.32 | 20.15 | 20.16 | 1,903 |
| 16th Dec 2025 (Tue) | 20.32 | 20.32 | 20.15 | 20.14 | 5,383 |
| 15th Dec 2025 (Mon) | 19.77 | 20.28 | 19.77 | 20.20 | 7,172 |
| 12th Dec 2025 (Fri) | 19.65 | 19.70 | 19.65 | 19.75 | 1,602 |
| 11th Dec 2025 (Thu) | 19.88 | 19.88 | 19.69 | 19.6906 | 22,928 |
| 10th Dec 2025 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 3,644 |
| 9th Dec 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 525 |
| 8th Dec 2025 (Mon) | 19.65 | 19.65 | 19.65 | 19.70 | 870 |