| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.01 | 14.01 | 14.01 | 14.05 | 347 |
| 17th Jul 2025 (Thu) | 13.85 | 14.01 | 13.85 | 14.0093 | 579 |
| 16th Jul 2025 (Wed) | 13.60 | 13.68 | 13.60 | 13.8252 | 2,517 |
| 15th Jul 2025 (Tue) | 14.03 | 14.03 | 13.83 | 13.6823 | 80 |
| 14th Jul 2025 (Mon) | 13.64 | 13.77 | 13.64 | 13.7244 | 1,262 |
| 11th Jul 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.3165 | 107 |
| 10th Jul 2025 (Thu) | 14.05 | 14.05 | 13.89 | 13.9653 | 2,477 |
| 9th Jul 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.85 | 1,186 |
| 8th Jul 2025 (Tue) | 14.69 | 14.69 | 14.69 | 14.7849 | 130 |
| 7th Jul 2025 (Mon) | 14.739 | 14.739 | 14.661 | 14.6551 | 1,051 |
| 4th Jul 2025 (Fri) | 14.48 | 14.979 | 14.48 | 14.8772 | 660 |
| 3rd Jul 2025 (Thu) | 14.48 | 14.979 | 14.48 | 14.8772 | 660 |
| 2nd Jul 2025 (Wed) | 14.10 | 14.22 | 14.10 | 14.2448 | 305 |
| 1st Jul 2025 (Tue) | 14.191 | 14.191 | 14.191 | 14.2178 | 371 |
| 30th Jun 2025 (Mon) | 14.27 | 14.5205 | 14.27 | 14.5205 | 32 |
| 27th Jun 2025 (Fri) | 14.27 | 14.36 | 14.27 | 14.1733 | 980 |
| 26th Jun 2025 (Thu) | 14.01 | 14.10 | 14.01 | 14.1175 | 349 |
| 25th Jun 2025 (Wed) | 13.86 | 13.86 | 13.851 | 13.94 | 586 |
| 24th Jun 2025 (Tue) | 14.00 | 14.03 | 14.00 | 14.10 | 690 |
| 23rd Jun 2025 (Mon) | 13.001 | 13.501 | 13.001 | 13.61 | 562 |
| 20th Jun 2025 (Fri) | 13.84 | 13.84 | 13.3961 | 13.3961 | 90 |
| 19th Jun 2025 (Thu) | 13.84 | 13.84 | 13.5667 | 13.5667 | 4 |
| 18th Jun 2025 (Wed) | 13.84 | 13.84 | 13.5667 | 13.5667 | 4 |
| 17th Jun 2025 (Tue) | 13.84 | 13.84 | 13.7839 | 13.7839 | 3 |
| 16th Jun 2025 (Mon) | 13.84 | 13.921 | 13.84 | 13.9405 | 1,162 |
| 13th Jun 2025 (Fri) | 13.62 | 13.62 | 13.62 | 13.62 | 9 |
| 12th Jun 2025 (Thu) | 14.12 | 14.12 | 14.00 | 14.0208 | 600 |
| 11th Jun 2025 (Wed) | 13.801 | 13.801 | 13.801 | 13.8894 | 241 |
| 10th Jun 2025 (Tue) | 14.121 | 14.121 | 14.03 | 14.0945 | 1,105 |
| 9th Jun 2025 (Mon) | 14.10 | 14.19 | 14.10 | 14.2563 | 671 |
| 6th Jun 2025 (Fri) | 14.21 | 14.21 | 14.21 | 14.239 | 289 |
| 5th Jun 2025 (Thu) | 14.60 | 14.60 | 14.351 | 14.3044 | 205 |
| 4th Jun 2025 (Wed) | 14.31 | 14.31 | 14.21 | 14.1894 | 2,424 |
| 3rd Jun 2025 (Tue) | 14.17 | 14.17 | 14.17 | 14.23 | 113 |
| 2nd Jun 2025 (Mon) | 13.821 | 13.821 | 13.821 | 13.8576 | 282 |
| 30th May 2025 (Fri) | 13.451 | 13.70 | 13.451 | 13.7672 | 351 |
| 29th May 2025 (Thu) | 13.30 | 13.30 | 13.30 | 13.4019 | 1,000 |
| 28th May 2025 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 322 |
| 27th May 2025 (Tue) | 13.47 | 13.47 | 13.47 | 13.47 | 472 |
| 26th May 2025 (Mon) | 13.0154 | 13.0154 | 13.0154 | 13.0154 | 0 |
| 24th May 2025 (Sat) | 12.71 | 12.72 | 12.71 | 13.0154 | 500 |
| 23rd May 2025 (Fri) | 12.71 | 12.72 | 12.71 | 12.71 | 500 |
| 22nd May 2025 (Thu) | 13.2141 | 13.2141 | 13.2141 | 13.2141 | 439 |
| 21st May 2025 (Wed) | 13.7194 | 13.7194 | 13.7194 | 13.7194 | 0 |