Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (CLDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.021 14.1421 14.021 14.1421 0
18th Sep 2025 (Thu) 14.021 14.1421 14.021 14.1421 0
17th Sep 2025 (Wed) 14.021 14.1421 14.021 14.1421 0
16th Sep 2025 (Tue) 14.021 14.1421 14.021 14.1421 0
15th Sep 2025 (Mon) 14.021 14.1421 14.021 14.1421 0
12th Sep 2025 (Fri) 14.021 14.1421 14.021 14.1421 0
11th Sep 2025 (Thu) 14.021 14.1421 14.021 14.1421 0
10th Sep 2025 (Wed) 14.021 14.1421 14.021 14.1421 0
9th Sep 2025 (Tue) 14.021 14.1421 14.021 14.1421 0
8th Sep 2025 (Mon) 14.021 14.1421 14.021 14.1421 0
5th Sep 2025 (Fri) 14.021 14.1421 14.021 14.1421 0
4th Sep 2025 (Thu) 14.021 14.1421 14.021 14.1421 0
3rd Sep 2025 (Wed) 14.021 14.1421 14.021 14.1421 0
2nd Sep 2025 (Tue) 14.021 14.1421 14.021 14.1421 0
1st Sep 2025 (Mon) 14.021 14.1421 14.021 14.1421 0
29th Aug 2025 (Fri) 14.021 14.1421 14.021 14.1421 0
28th Aug 2025 (Thu) 14.021 14.1421 14.021 14.1421 0
27th Aug 2025 (Wed) 14.021 14.1421 14.021 14.1421 0
26th Aug 2025 (Tue) 14.021 14.1421 14.021 14.1421 0
25th Aug 2025 (Mon) 14.021 14.1421 14.021 14.1421 0
22nd Aug 2025 (Fri) 14.021 14.1421 14.021 14.1421 0
21st Aug 2025 (Thu) 14.021 14.1421 14.021 14.1421 0
20th Aug 2025 (Wed) 14.021 14.1421 14.021 14.1421 0
19th Aug 2025 (Tue) 14.021 14.1421 14.021 14.1421 0
18th Aug 2025 (Mon) 14.021 14.1421 14.021 14.1421 0
15th Aug 2025 (Fri) 14.021 14.1421 14.021 14.1421 0
14th Aug 2025 (Thu) 14.021 14.1421 14.021 14.1421 0
13th Aug 2025 (Wed) 14.021 14.1421 14.021 14.1421 0
12th Aug 2025 (Tue) 14.021 14.1421 14.021 14.1421 0
11th Aug 2025 (Mon) 14.021 14.1421 14.021 14.1421 0
8th Aug 2025 (Fri) 14.021 14.1421 14.021 14.1421 0
7th Aug 2025 (Thu) 14.021 14.1421 14.021 14.1421 0
6th Aug 2025 (Wed) 14.021 14.1421 14.021 14.1421 0
5th Aug 2025 (Tue) 14.021 14.1421 14.021 14.1421 0
4th Aug 2025 (Mon) 14.021 14.1421 14.021 14.1421 0
1st Aug 2025 (Fri) 14.021 14.1421 14.021 14.1421 0
31st Jul 2025 (Thu) 14.021 14.1421 14.021 14.1421 0
30th Jul 2025 (Wed) 14.021 14.1421 14.021 14.1421 0
29th Jul 2025 (Tue) 14.021 14.1421 14.021 14.1421 0
28th Jul 2025 (Mon) 14.021 14.1421 14.021 14.1421 0
25th Jul 2025 (Fri) 14.021 14.1421 14.021 14.1421 0
24th Jul 2025 (Thu) 14.021 14.11 14.021 14.1421 323
23rd Jul 2025 (Wed) 14.09 14.15 14.09 14.1625 840
22nd Jul 2025 (Tue) 14.12 14.19 14.041 14.1766 1,783
FTSE 100 Latest
Value9,216.67
Change0.00