| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.58 | 1.58 | 1.55 | 1.54 | 4,099 |
| 18th Sep 2025 (Thu) | 1.61 | 1.61 | 1.57 | 1.58 | 8,751 |
| 17th Sep 2025 (Wed) | 1.59 | 1.595 | 1.58 | 1.62 | 4,049 |
| 16th Sep 2025 (Tue) | 1.60 | 1.60 | 1.57 | 1.60 | 7,563 |
| 15th Sep 2025 (Mon) | 1.62 | 1.62 | 1.59 | 1.60 | 6,642 |
| 12th Sep 2025 (Fri) | 1.61 | 1.62 | 1.60 | 1.62 | 25,061 |
| 11th Sep 2025 (Thu) | 1.63 | 1.63 | 1.615 | 1.63 | 15,239 |
| 10th Sep 2025 (Wed) | 1.65 | 1.65 | 1.61 | 1.61 | 6,726 |
| 9th Sep 2025 (Tue) | 1.60 | 1.65 | 1.57 | 1.65 | 19,373 |
| 8th Sep 2025 (Mon) | 1.65 | 1.65 | 1.56 | 1.65 | 42,551 |
| 5th Sep 2025 (Fri) | 1.585 | 1.60 | 1.56 | 1.60 | 12,333 |
| 4th Sep 2025 (Thu) | 1.595 | 1.61 | 1.51 | 1.57 | 14,156 |
| 3rd Sep 2025 (Wed) | 1.62 | 1.72 | 1.60 | 1.58 | 5,814 |
| 2nd Sep 2025 (Tue) | 1.60 | 1.705 | 1.60 | 1.65 | 32,959 |
| 1st Sep 2025 (Mon) | 1.72 | 1.72 | 1.59 | 1.65 | 36,309 |
| 29th Aug 2025 (Fri) | 1.72 | 1.72 | 1.59 | 1.65 | 36,309 |
| 28th Aug 2025 (Thu) | 1.69 | 1.735 | 1.67 | 1.71 | 17,439 |
| 27th Aug 2025 (Wed) | 1.75 | 1.76 | 1.61 | 1.67 | 58,865 |
| 26th Aug 2025 (Tue) | 1.725 | 1.87 | 1.68 | 1.70 | 179,232 |
| 25th Aug 2025 (Mon) | 1.74 | 1.78 | 1.55 | 1.56 | 33,253 |
| 22nd Aug 2025 (Fri) | 1.71 | 1.80 | 1.71 | 1.74 | 57,180 |
| 21st Aug 2025 (Thu) | 1.695 | 1.74 | 1.61 | 1.70 | 49,336 |
| 20th Aug 2025 (Wed) | 1.84 | 1.84 | 1.65 | 1.72 | 303,031 |
| 19th Aug 2025 (Tue) | 4.265 | 4.265 | 2.855 | 3.00 | 55,222 |
| 18th Aug 2025 (Mon) | 5.00 | 5.00 | 4.105 | 4.10 | 32,999 |
| 15th Aug 2025 (Fri) | 5.25 | 5.35 | 5.02 | 5.30 | 7,007 |
| 14th Aug 2025 (Thu) | 5.71 | 6.03 | 4.90 | 5.04 | 26,586 |
| 13th Aug 2025 (Wed) | 5.29 | 5.95 | 5.21 | 5.86 | 12,196 |
| 12th Aug 2025 (Tue) | 5.16 | 5.50 | 5.10 | 5.29 | 15,053 |
| 11th Aug 2025 (Mon) | 5.06 | 5.25 | 4.75 | 5.04 | 26,553 |
| 8th Aug 2025 (Fri) | 5.65 | 5.65 | 5.00 | 5.01 | 12,385 |
| 7th Aug 2025 (Thu) | 5.90 | 6.10 | 5.69 | 5.76 | 9,356 |
| 6th Aug 2025 (Wed) | 6.89 | 7.02 | 5.94 | 6.18 | 26,429 |
| 5th Aug 2025 (Tue) | 6.63 | 7.02 | 5.45 | 7.25 | 12,542 |
| 4th Aug 2025 (Mon) | 0.561 | 0.61 | 0.5576 | 0.5931 | 179,835 |
| 1st Aug 2025 (Fri) | 0.5724 | 0.60 | 0.526 | 0.5903 | 125,317 |
| 31st Jul 2025 (Thu) | 0.62 | 0.62 | 0.5882 | 0.5958 | 165,172 |
| 30th Jul 2025 (Wed) | 0.5869 | 0.63 | 0.5641 | 0.5851 | 533,280 |
| 29th Jul 2025 (Tue) | 0.9078 | 0.9078 | 0.6018 | 0.6317 | 15,352,233 |
| 28th Jul 2025 (Mon) | 0.645 | 0.645 | 0.5056 | 0.5496 | 390,647 |
| 25th Jul 2025 (Fri) | 0.7226 | 0.7416 | 0.6776 | 0.73 | 305,668 |
| 24th Jul 2025 (Thu) | 0.7599 | 0.815 | 0.757 | 0.7719 | 116,549 |
| 23rd Jul 2025 (Wed) | 0.7199 | 0.77 | 0.7171 | 0.7392 | 154,985 |
| 22nd Jul 2025 (Tue) | 0.74 | 0.74 | 0.6529 | 0.696 | 180,224 |