| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8953 | 0.90 | 0.88 | 0.862 | 948 |
| 5th Feb 2026 (Thu) | 0.9646 | 0.9646 | 0.8373 | 0.8421 | 385 |
| 4th Feb 2026 (Wed) | 0.98 | 0.98 | 0.9199 | 0.9547 | 77,530 |
| 3rd Feb 2026 (Tue) | 1.00 | 1.02 | 0.9686 | 0.9834 | 7,987 |
| 2nd Feb 2026 (Mon) | 0.99 | 1.02 | 0.99 | 0.9877 | 2,013 |
| 30th Jan 2026 (Fri) | 1.02 | 1.02 | 0.9712 | 1.02 | 5,384 |
| 29th Jan 2026 (Thu) | 0.9999 | 1.05 | 0.9999 | 1.05 | 3,069 |
| 28th Jan 2026 (Wed) | 1.00 | 1.05 | 0.997 | 1.00 | 7,514 |
| 27th Jan 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 503 |
| 26th Jan 2026 (Mon) | 1.01 | 1.02 | 1.00 | 1.02 | 1,029 |
| 23rd Jan 2026 (Fri) | 1.04 | 1.07 | 1.01 | 1.02 | 8,078 |
| 22nd Jan 2026 (Thu) | 1.00 | 1.12 | 1.00 | 1.04 | 10,300 |
| 21st Jan 2026 (Wed) | 1.04 | 1.045 | 1.01 | 1.00 | 1,164 |
| 20th Jan 2026 (Tue) | 1.01 | 1.07 | 1.00 | 1.01 | 3,270 |
| 19th Jan 2026 (Mon) | 1.05 | 1.09 | 1.01 | 1.03 | 9,136 |
| 16th Jan 2026 (Fri) | 1.05 | 1.09 | 1.01 | 1.03 | 9,136 |
| 15th Jan 2026 (Thu) | 1.09 | 1.10 | 1.03 | 1.04 | 10,495 |
| 14th Jan 2026 (Wed) | 1.115 | 1.12 | 1.115 | 1.12 | 464 |
| 13th Jan 2026 (Tue) | 1.095 | 1.14 | 1.07 | 1.1198 | 13,611 |
| 12th Jan 2026 (Mon) | 1.15 | 1.15 | 1.08 | 1.1198 | 23,782 |
| 9th Jan 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 180 |
| 8th Jan 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.16 | 4,339 |
| 7th Jan 2026 (Wed) | 1.18 | 1.18 | 1.16 | 1.16 | 437 |
| 6th Jan 2026 (Tue) | 1.15 | 1.17 | 1.15 | 1.15 | 1,713 |
| 5th Jan 2026 (Mon) | 1.19 | 1.19 | 1.165 | 1.17 | 5,336 |
| 2nd Jan 2026 (Fri) | 1.17 | 1.21 | 1.17 | 1.18 | 1,982 |
| 1st Jan 2026 (Thu) | 1.13 | 1.20 | 1.13 | 1.17 | 14,768 |
| 31st Dec 2025 (Wed) | 1.13 | 1.20 | 1.13 | 1.17 | 14,768 |
| 30th Dec 2025 (Tue) | 1.15 | 1.21 | 1.15 | 1.15 | 4,074 |
| 29th Dec 2025 (Mon) | 1.20 | 1.21 | 1.15 | 1.19 | 7,551 |
| 26th Dec 2025 (Fri) | 1.26 | 1.26 | 1.225 | 1.24 | 2,713 |
| 25th Dec 2025 (Thu) | 1.28 | 1.28 | 1.28 | 1.29 | 217 |
| 24th Dec 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.29 | 217 |
| 23rd Dec 2025 (Tue) | 1.33 | 1.33 | 1.28 | 1.30 | 3,821 |
| 22nd Dec 2025 (Mon) | 1.405 | 1.43 | 1.37 | 1.40 | 24,346 |
| 19th Dec 2025 (Fri) | 1.30 | 1.37 | 1.30 | 1.36 | 3,697 |
| 18th Dec 2025 (Thu) | 1.26 | 1.31 | 1.26 | 1.31 | 808 |
| 17th Dec 2025 (Wed) | 1.29 | 1.315 | 1.25 | 1.25 | 5,694 |
| 16th Dec 2025 (Tue) | 1.33 | 1.33 | 1.30 | 1.30 | 7,663 |
| 15th Dec 2025 (Mon) | 1.47 | 1.47 | 1.33 | 1.33 | 7,021 |
| 12th Dec 2025 (Fri) | 1.48 | 1.49 | 1.455 | 1.46 | 2,923 |
| 11th Dec 2025 (Thu) | 1.47 | 1.49 | 1.455 | 1.47 | 3,924 |
| 10th Dec 2025 (Wed) | 1.49 | 1.53 | 1.49 | 1.50 | 1,873 |
| 9th Dec 2025 (Tue) | 1.49 | 1.52 | 1.49 | 1.52 | 2,225 |
| 8th Dec 2025 (Mon) | 1.50 | 1.50 | 1.44 | 1.47 | 6,808 |