Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calidi Biothera (CLDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.5864 0.64 0.5864 0.5936 361,378
17th Jul 2025 (Thu) 0.6107 0.6288 0.5701 0.6159 351,116
16th Jul 2025 (Wed) 0.6581 0.7071 0.603 0.6322 174,525
15th Jul 2025 (Tue) 0.57 0.5721 0.4715 0.572 574,837
14th Jul 2025 (Mon) 0.7123 0.7123 0.54 0.579 867,473
11th Jul 2025 (Fri) 0.88 0.955 0.70 0.76 1,165,405
10th Jul 2025 (Thu) 0.7322 1.095 0.66 0.998 8,345,968
9th Jul 2025 (Wed) 0.87 1.60 0.64 0.70 68,567,722
8th Jul 2025 (Tue) 0.2458 0.34 0.242 0.335 1,862,075
7th Jul 2025 (Mon) 0.255 0.26 0.225 0.2402 92,632
4th Jul 2025 (Fri) 0.235 0.25 0.2339 0.2458 23,308
3rd Jul 2025 (Thu) 0.235 0.25 0.2339 0.2458 23,308
2nd Jul 2025 (Wed) 0.23 0.2424 0.23 0.2339 15,970
1st Jul 2025 (Tue) 0.2287 0.238 0.225 0.23 11,855
30th Jun 2025 (Mon) 0.2237 0.2306 0.2222 0.23 22,495
27th Jun 2025 (Fri) 0.23 0.2519 0.2222 0.2237 60,027
26th Jun 2025 (Thu) 0.2305 0.2319 0.2081 0.229 95,730
25th Jun 2025 (Wed) 0.2523 0.2523 0.221 0.2296 72,057
24th Jun 2025 (Tue) 0.2802 0.2802 0.235 0.2601 357,048
23rd Jun 2025 (Mon) 0.2978 0.3223 0.268 0.285 2,050,836
20th Jun 2025 (Fri) 0.31 0.31 0.28 0.2805 36,956
19th Jun 2025 (Thu) 0.3021 0.3075 0.28 0.295 115,526
18th Jun 2025 (Wed) 0.3021 0.3075 0.28 0.295 115,526
17th Jun 2025 (Tue) 0.3122 0.32 0.3102 0.31 19,903
16th Jun 2025 (Mon) 0.33 0.3301 0.31 0.32 33,654
13th Jun 2025 (Fri) 0.33 0.3445 0.319 0.345 8,892
12th Jun 2025 (Thu) 0.333 0.3499 0.3283 0.3434 23,751
11th Jun 2025 (Wed) 0.323 0.3584 0.3123 0.3439 46,428
10th Jun 2025 (Tue) 0.336 0.3401 0.3128 0.3219 57,828
9th Jun 2025 (Mon) 0.355 0.3555 0.3214 0.328 54,445
6th Jun 2025 (Fri) 0.35 0.3679 0.3372 0.356 53,190
5th Jun 2025 (Thu) 0.3534 0.3663 0.3424 0.3566 28,141
4th Jun 2025 (Wed) 0.3764 0.389 0.34 0.3647 754,576
3rd Jun 2025 (Tue) 0.37 0.37 0.35 0.3569 23,334
2nd Jun 2025 (Mon) 0.4088 0.4269 0.3401 0.346 579,222
30th May 2025 (Fri) 0.3701 0.3701 0.341 0.3503 37,412
29th May 2025 (Thu) 0.395 0.395 0.3666 0.3768 44,320
28th May 2025 (Wed) 0.3928 0.3929 0.3811 0.3918 10,929
27th May 2025 (Tue) 0.409 0.4134 0.3924 0.3933 10,120
26th May 2025 (Mon) 0.4104 0.4104 0.4104 0.4104 0
24th May 2025 (Sat) 0.4062 0.4062 0.3918 0.4104 19,776
23rd May 2025 (Fri) 0.4062 0.4062 0.3918 0.4018 19,776
22nd May 2025 (Thu) 0.4105 0.4105 0.3956 0.4094 32,778
21st May 2025 (Wed) 0.44 0.44 0.4052 0.4052 15,281
FTSE 100 Latest
Value8,992.12
Change19.48