| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.47 | 1.47 | 1.33 | 1.33 | 0 |
| 15th Dec 2025 (Mon) | 1.47 | 1.47 | 1.33 | 1.33 | 7,021 |
| 12th Dec 2025 (Fri) | 1.48 | 1.49 | 1.455 | 1.46 | 2,923 |
| 11th Dec 2025 (Thu) | 1.47 | 1.49 | 1.455 | 1.47 | 3,924 |
| 10th Dec 2025 (Wed) | 1.49 | 1.53 | 1.49 | 1.50 | 1,873 |
| 9th Dec 2025 (Tue) | 1.49 | 1.52 | 1.49 | 1.52 | 2,225 |
| 8th Dec 2025 (Mon) | 1.50 | 1.50 | 1.44 | 1.47 | 6,808 |
| 5th Dec 2025 (Fri) | 1.54 | 1.54 | 1.43 | 1.46 | 8,270 |
| 4th Dec 2025 (Thu) | 1.50 | 1.54 | 1.50 | 1.54 | 7,455 |
| 3rd Dec 2025 (Wed) | 1.43 | 1.485 | 1.42 | 1.50 | 7,024 |
| 2nd Dec 2025 (Tue) | 1.465 | 1.47 | 1.42 | 1.43 | 1,235 |
| 1st Dec 2025 (Mon) | 1.46 | 1.50 | 1.46 | 1.48 | 3,002 |
| 28th Nov 2025 (Fri) | 1.46 | 1.53 | 1.46 | 1.51 | 748 |
| 27th Nov 2025 (Thu) | 1.39 | 1.50 | 1.39 | 1.48 | 2,844 |
| 26th Nov 2025 (Wed) | 1.39 | 1.50 | 1.39 | 1.48 | 2,317 |
| 25th Nov 2025 (Tue) | 1.34 | 1.38 | 1.34 | 1.40 | 4,188 |
| 24th Nov 2025 (Mon) | 1.36 | 1.36 | 1.34 | 1.34 | 3,249 |
| 21st Nov 2025 (Fri) | 1.35 | 1.39 | 1.29 | 1.37 | 4,202 |
| 20th Nov 2025 (Thu) | 1.47 | 1.47 | 1.44 | 1.44 | 0 |
| 19th Nov 2025 (Wed) | 1.47 | 1.49 | 1.42 | 1.44 | 1,242 |
| 18th Nov 2025 (Tue) | 1.41 | 1.52 | 1.41 | 1.49 | 4,566 |
| 17th Nov 2025 (Mon) | 1.49 | 1.54 | 1.45 | 1.50 | 5,256 |
| 14th Nov 2025 (Fri) | 1.485 | 1.525 | 1.485 | 1.50 | 2,109 |
| 13th Nov 2025 (Thu) | 1.52 | 1.54 | 1.49 | 1.52 | 13,888 |
| 12th Nov 2025 (Wed) | 1.53 | 1.53 | 1.45 | 1.51 | 5,823 |
| 11th Nov 2025 (Tue) | 1.45 | 1.54 | 1.35 | 1.45 | 20,368 |
| 10th Nov 2025 (Mon) | 1.425 | 1.425 | 1.35 | 1.39 | 8,134 |
| 7th Nov 2025 (Fri) | 1.46 | 1.51 | 1.10 | 1.43 | 118,811 |
| 6th Nov 2025 (Thu) | 1.49 | 1.68 | 1.485 | 1.66 | 67,787 |
| 5th Nov 2025 (Wed) | 1.49 | 1.50 | 1.45 | 1.50 | 2,616 |
| 4th Nov 2025 (Tue) | 1.56 | 1.56 | 1.53 | 1.53 | 0 |
| 3rd Nov 2025 (Mon) | 1.56 | 1.56 | 1.46 | 1.53 | 5,156 |
| 31st Oct 2025 (Fri) | 1.55 | 1.55 | 1.51 | 1.54 | 2,859 |
| 30th Oct 2025 (Thu) | 1.52 | 1.66 | 1.52 | 1.58 | 14,051 |
| 29th Oct 2025 (Wed) | 1.54 | 1.54 | 1.47 | 1.49 | 3,583 |
| 28th Oct 2025 (Tue) | 1.54 | 1.56 | 1.515 | 1.52 | 7,502 |
| 27th Oct 2025 (Mon) | 1.58 | 1.58 | 1.55 | 1.55 | 3,013 |
| 24th Oct 2025 (Fri) | 1.55 | 1.58 | 1.54 | 1.54 | 2,522 |
| 23rd Oct 2025 (Thu) | 1.45 | 1.545 | 1.45 | 1.52 | 6,797 |
| 22nd Oct 2025 (Wed) | 1.50 | 1.50 | 1.415 | 1.44 | 32,370 |
| 21st Oct 2025 (Tue) | 1.56 | 1.56 | 1.50 | 1.52 | 25,953 |
| 20th Oct 2025 (Mon) | 1.60 | 1.61 | 1.58 | 1.60 | 750 |
| 17th Oct 2025 (Fri) | 1.60 | 1.60 | 1.56 | 1.58 | 13,992 |
| 16th Oct 2025 (Thu) | 1.69 | 1.69 | 1.61 | 1.61 | 1,149 |