| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 1.72 | 1.72 | 1.59 | 1.65 | 36,309 |
| 28th Aug 2025 (Thu) | 1.69 | 1.735 | 1.67 | 1.71 | 17,439 |
| 27th Aug 2025 (Wed) | 1.75 | 1.76 | 1.61 | 1.67 | 58,865 |
| 26th Aug 2025 (Tue) | 1.725 | 1.87 | 1.68 | 1.70 | 179,232 |
| 25th Aug 2025 (Mon) | 1.74 | 1.78 | 1.55 | 1.56 | 33,253 |
| 22nd Aug 2025 (Fri) | 1.71 | 1.80 | 1.71 | 1.74 | 57,180 |
| 21st Aug 2025 (Thu) | 1.695 | 1.74 | 1.61 | 1.70 | 49,336 |
| 20th Aug 2025 (Wed) | 1.84 | 1.84 | 1.65 | 1.72 | 303,031 |
| 19th Aug 2025 (Tue) | 4.265 | 4.265 | 2.855 | 3.00 | 55,222 |
| 18th Aug 2025 (Mon) | 5.00 | 5.00 | 4.105 | 4.10 | 32,999 |
| 15th Aug 2025 (Fri) | 5.25 | 5.35 | 5.02 | 5.30 | 7,007 |
| 14th Aug 2025 (Thu) | 5.71 | 6.03 | 4.90 | 5.04 | 26,586 |
| 13th Aug 2025 (Wed) | 5.29 | 5.95 | 5.21 | 5.86 | 12,196 |
| 12th Aug 2025 (Tue) | 5.16 | 5.50 | 5.10 | 5.29 | 15,053 |
| 11th Aug 2025 (Mon) | 5.06 | 5.25 | 4.75 | 5.04 | 26,553 |
| 8th Aug 2025 (Fri) | 5.65 | 5.65 | 5.00 | 5.01 | 12,385 |
| 7th Aug 2025 (Thu) | 5.90 | 6.10 | 5.69 | 5.76 | 9,356 |
| 6th Aug 2025 (Wed) | 6.89 | 7.02 | 5.94 | 6.18 | 26,429 |
| 5th Aug 2025 (Tue) | 6.63 | 7.02 | 5.45 | 7.25 | 12,542 |
| 4th Aug 2025 (Mon) | 0.561 | 0.61 | 0.5576 | 0.5931 | 179,835 |
| 1st Aug 2025 (Fri) | 0.5724 | 0.60 | 0.526 | 0.5903 | 125,317 |
| 31st Jul 2025 (Thu) | 0.62 | 0.62 | 0.5882 | 0.5958 | 165,172 |
| 30th Jul 2025 (Wed) | 0.5869 | 0.63 | 0.5641 | 0.5851 | 533,280 |
| 29th Jul 2025 (Tue) | 0.9078 | 0.9078 | 0.6018 | 0.6317 | 15,352,233 |
| 28th Jul 2025 (Mon) | 0.645 | 0.645 | 0.5056 | 0.5496 | 390,647 |
| 25th Jul 2025 (Fri) | 0.7226 | 0.7416 | 0.6776 | 0.73 | 305,668 |
| 24th Jul 2025 (Thu) | 0.7599 | 0.815 | 0.757 | 0.7719 | 116,549 |
| 23rd Jul 2025 (Wed) | 0.7199 | 0.77 | 0.7171 | 0.7392 | 154,985 |
| 22nd Jul 2025 (Tue) | 0.74 | 0.74 | 0.6529 | 0.696 | 180,224 |
| 21st Jul 2025 (Mon) | 0.6151 | 0.7584 | 0.61 | 0.7134 | 505,074 |
| 18th Jul 2025 (Fri) | 0.5864 | 0.64 | 0.5864 | 0.5936 | 361,378 |
| 17th Jul 2025 (Thu) | 0.6107 | 0.6288 | 0.5701 | 0.6159 | 351,116 |
| 16th Jul 2025 (Wed) | 0.6581 | 0.7071 | 0.603 | 0.6322 | 174,525 |
| 15th Jul 2025 (Tue) | 0.57 | 0.5721 | 0.4715 | 0.572 | 574,837 |
| 14th Jul 2025 (Mon) | 0.7123 | 0.7123 | 0.54 | 0.579 | 867,473 |
| 11th Jul 2025 (Fri) | 0.88 | 0.955 | 0.70 | 0.76 | 1,165,405 |
| 10th Jul 2025 (Thu) | 0.7322 | 1.095 | 0.66 | 0.998 | 8,345,968 |
| 9th Jul 2025 (Wed) | 0.87 | 1.60 | 0.64 | 0.70 | 68,567,722 |
| 8th Jul 2025 (Tue) | 0.2458 | 0.34 | 0.242 | 0.335 | 1,862,075 |
| 7th Jul 2025 (Mon) | 0.255 | 0.26 | 0.225 | 0.2402 | 92,632 |
| 4th Jul 2025 (Fri) | 0.235 | 0.25 | 0.2339 | 0.2458 | 23,308 |
| 3rd Jul 2025 (Thu) | 0.235 | 0.25 | 0.2339 | 0.2458 | 23,308 |
| 2nd Jul 2025 (Wed) | 0.23 | 0.2424 | 0.23 | 0.2339 | 15,970 |
| 1st Jul 2025 (Tue) | 0.2287 | 0.238 | 0.225 | 0.23 | 11,855 |