Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calidi Biothera (CLDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.245 0.245 0.2324 0.236 20,016
2nd Apr 2026 (Thu) 0.245 0.245 0.2324 0.236 20,016
1st Apr 2026 (Wed) 0.243 0.2457 0.2363 0.2426 6,831
31st Mar 2026 (Tue) 0.233 0.2447 0.2102 0.2388 37,019
30th Mar 2026 (Mon) 0.2715 0.2715 0.2111 0.2391 107,965
27th Mar 2026 (Fri) 0.2708 0.2715 0.262 0.2707 15,197
26th Mar 2026 (Thu) 0.2832 0.2931 0.28 0.2812 17,079
25th Mar 2026 (Wed) 0.2839 0.294 0.2802 0.2917 10,954
24th Mar 2026 (Tue) 0.30 0.30 0.2721 0.2845 37,694
23rd Mar 2026 (Mon) 0.283 0.303 0.283 0.295 11,403
20th Mar 2026 (Fri) 0.295 0.295 0.2802 0.283 19,409
19th Mar 2026 (Thu) 0.305 0.305 0.2927 0.2997 929
18th Mar 2026 (Wed) 0.3123 0.3131 0.3011 0.30 41,855
17th Mar 2026 (Tue) 0.315 0.3156 0.305 0.3135 20,043
16th Mar 2026 (Mon) 0.3142 0.327 0.3113 0.324 45,159
13th Mar 2026 (Fri) 0.3243 0.3284 0.3135 0.3181 25,795
12th Mar 2026 (Thu) 0.3462 0.3462 0.3255 0.3306 27,772
11th Mar 2026 (Wed) 0.3566 0.3584 0.34 0.346 24,561
10th Mar 2026 (Tue) 0.3511 0.3643 0.3468 0.36 35,485
9th Mar 2026 (Mon) 0.3645 0.3679 0.35 0.3655 32,486
6th Mar 2026 (Fri) 0.3806 0.3809 0.3448 0.3607 294,544
5th Mar 2026 (Thu) 0.77 0.77 0.75 0.7697 3,229
4th Mar 2026 (Wed) 0.7986 0.7995 0.79 0.7945 7,613
3rd Mar 2026 (Tue) 0.75 0.7609 0.7302 0.7609 300
2nd Mar 2026 (Mon) 0.7603 0.78 0.7335 0.782 1,380
27th Feb 2026 (Fri) 0.778 0.791 0.7555 0.7946 5,501
26th Feb 2026 (Thu) 0.8191 0.828 0.801 0.846 613
25th Feb 2026 (Wed) 0.7515 0.82 0.7515 0.82 0
24th Feb 2026 (Tue) 0.7515 0.7604 0.7515 0.7604 0
23rd Feb 2026 (Mon) 0.7515 0.7516 0.7515 0.7552 701
20th Feb 2026 (Fri) 0.7975 0.85 0.75 0.79 3,667
19th Feb 2026 (Thu) 0.765 0.765 0.7318 0.7317 2,060
18th Feb 2026 (Wed) 0.776 0.776 0.75 0.7501 3,346
17th Feb 2026 (Tue) 0.7519 0.7651 0.7334 0.75 1,086
16th Feb 2026 (Mon) 0.77 0.8002 0.7632 0.7826 12,387
13th Feb 2026 (Fri) 0.77 0.8002 0.7632 0.7826 12,387
12th Feb 2026 (Thu) 0.8061 0.8061 0.7505 0.76 1,315
11th Feb 2026 (Wed) 0.8403 0.8404 0.803 0.8162 1,974
10th Feb 2026 (Tue) 0.8008 0.862 0.7461 0.8294 3,747
9th Feb 2026 (Mon) 0.8397 0.84 0.8261 0.8255 893
6th Feb 2026 (Fri) 0.8953 0.90 0.88 0.862 948
FTSE 100 Latest
Value10,436.29
Change71.50