| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.52 | 25.7543 | 25.52 | 25.7543 | 0 |
| 18th Sep 2025 (Thu) | 25.52 | 25.6987 | 25.52 | 25.6987 | 0 |
| 17th Sep 2025 (Wed) | 25.52 | 25.597 | 25.52 | 25.597 | 0 |
| 16th Sep 2025 (Tue) | 25.52 | 25.52 | 25.4272 | 25.4272 | 0 |
| 15th Sep 2025 (Mon) | 25.52 | 25.52 | 25.52 | 25.4753 | 303 |
| 12th Sep 2025 (Fri) | 25.529 | 25.529 | 25.5079 | 25.5079 | 0 |
| 11th Sep 2025 (Thu) | 25.529 | 25.6796 | 25.529 | 25.6796 | 0 |
| 10th Sep 2025 (Wed) | 25.529 | 25.529 | 25.4194 | 25.4194 | 0 |
| 9th Sep 2025 (Tue) | 25.529 | 25.529 | 25.529 | 25.4966 | 300 |
| 8th Sep 2025 (Mon) | 25.379 | 25.379 | 25.3717 | 25.3717 | 0 |
| 5th Sep 2025 (Fri) | 25.379 | 25.3939 | 25.379 | 25.3939 | 0 |
| 4th Sep 2025 (Thu) | 25.379 | 25.5538 | 25.379 | 25.5538 | 0 |
| 3rd Sep 2025 (Wed) | 25.379 | 25.3963 | 25.379 | 25.3963 | 0 |
| 2nd Sep 2025 (Tue) | 25.379 | 25.379 | 25.379 | 25.447 | 235 |
| 1st Sep 2025 (Mon) | 25.33 | 25.5899 | 25.33 | 25.5899 | 54 |
| 29th Aug 2025 (Fri) | 25.33 | 25.5899 | 25.33 | 25.5899 | 54 |
| 28th Aug 2025 (Thu) | 25.33 | 25.579 | 25.33 | 25.579 | 0 |
| 27th Aug 2025 (Wed) | 25.33 | 25.4732 | 25.33 | 25.4732 | 50 |
| 26th Aug 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.3949 | 300 |
| 25th Aug 2025 (Mon) | 25.099 | 25.3251 | 25.099 | 25.3251 | 0 |
| 22nd Aug 2025 (Fri) | 25.099 | 25.3852 | 25.099 | 25.3852 | 58 |
| 21st Aug 2025 (Thu) | 25.099 | 25.10 | 25.099 | 25.0567 | 1,400 |
| 20th Aug 2025 (Wed) | 24.99 | 25.1459 | 24.99 | 25.1459 | 0 |
| 19th Aug 2025 (Tue) | 24.99 | 25.0385 | 24.99 | 25.0385 | 0 |
| 18th Aug 2025 (Mon) | 24.99 | 25.07 | 24.99 | 25.058 | 700 |
| 15th Aug 2025 (Fri) | 25.009 | 25.009 | 25.0006 | 25.0006 | 50 |
| 14th Aug 2025 (Thu) | 25.009 | 25.06 | 25.009 | 25.0399 | 1,410 |
| 13th Aug 2025 (Wed) | 25.00 | 25.01 | 25.00 | 25.02 | 1,200 |
| 12th Aug 2025 (Tue) | 24.649 | 24.8626 | 24.649 | 24.8626 | 0 |
| 11th Aug 2025 (Mon) | 24.649 | 24.649 | 24.649 | 24.5964 | 202 |
| 8th Aug 2025 (Fri) | 24.47 | 24.71 | 24.47 | 24.71 | 73 |
| 7th Aug 2025 (Thu) | 24.47 | 24.47 | 24.47 | 24.467 | 110 |
| 6th Aug 2025 (Wed) | 24.79 | 24.79 | 24.5919 | 24.5919 | 0 |
| 5th Aug 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.6248 | 0 |
| 4th Aug 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.7103 | 238 |
| 1st Aug 2025 (Fri) | 24.419 | 24.419 | 24.419 | 24.465 | 599 |
| 31st Jul 2025 (Thu) | 25.20 | 25.20 | 24.8334 | 24.8334 | 70 |
| 30th Jul 2025 (Wed) | 25.20 | 25.20 | 25.0803 | 25.0803 | 0 |
| 29th Jul 2025 (Tue) | 25.20 | 25.209 | 25.189 | 25.1663 | 598 |
| 28th Jul 2025 (Mon) | 25.249 | 25.249 | 25.24 | 25.1802 | 1,200 |
| 25th Jul 2025 (Fri) | 25.359 | 25.359 | 25.359 | 25.3388 | 220 |
| 24th Jul 2025 (Thu) | 25.36 | 25.36 | 25.28 | 25.2478 | 630 |