| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.81 | 26.81 | 26.8083 | 26.8083 | 0 |
| 2nd Apr 2026 (Thu) | 26.81 | 26.81 | 26.8083 | 26.8083 | 0 |
| 1st Apr 2026 (Wed) | 26.81 | 26.81 | 26.81 | 26.6996 | 298 |
| 31st Mar 2026 (Tue) | 26.389 | 26.389 | 26.389 | 26.4916 | 300 |
| 30th Mar 2026 (Mon) | 26.70 | 26.70 | 25.9886 | 25.9886 | 1 |
| 27th Mar 2026 (Fri) | 26.70 | 26.70 | 26.0825 | 26.0825 | 1 |
| 26th Mar 2026 (Thu) | 26.70 | 26.70 | 26.4546 | 26.4546 | 0 |
| 25th Mar 2026 (Wed) | 26.70 | 26.7597 | 26.70 | 26.7597 | 0 |
| 24th Mar 2026 (Tue) | 26.70 | 26.78 | 26.70 | 26.6769 | 100 |
| 23rd Mar 2026 (Mon) | 26.73 | 26.73 | 26.49 | 26.5398 | 1 |
| 20th Mar 2026 (Fri) | 26.30 | 26.30 | 26.2339 | 26.2339 | 0 |
| 19th Mar 2026 (Thu) | 26.30 | 26.44 | 26.30 | 26.45 | 200 |
| 18th Mar 2026 (Wed) | 26.55 | 26.55 | 26.53 | 26.3084 | 615 |
| 17th Mar 2026 (Tue) | 26.68 | 26.68 | 26.68 | 26.6443 | 100 |
| 16th Mar 2026 (Mon) | 26.49 | 26.49 | 26.49 | 26.515 | 205 |
| 13th Mar 2026 (Fri) | 26.38 | 26.38 | 26.329 | 26.2737 | 700 |
| 12th Mar 2026 (Thu) | 26.38 | 26.38 | 26.33 | 26.2426 | 200 |
| 11th Mar 2026 (Wed) | 26.94 | 26.94 | 26.51 | 26.51 | 0 |
| 10th Mar 2026 (Tue) | 26.94 | 26.94 | 26.567 | 26.567 | 0 |
| 9th Mar 2026 (Mon) | 26.94 | 26.94 | 26.6639 | 26.6639 | 100 |
| 6th Mar 2026 (Fri) | 26.94 | 26.94 | 26.7364 | 26.7364 | 94 |
| 5th Mar 2026 (Thu) | 26.94 | 26.94 | 26.94 | 27.0601 | 123 |
| 4th Mar 2026 (Wed) | 27.07 | 27.2781 | 27.07 | 27.2781 | 0 |
| 3rd Mar 2026 (Tue) | 27.07 | 27.0933 | 27.07 | 27.0933 | 0 |
| 2nd Mar 2026 (Mon) | 27.07 | 27.41 | 27.07 | 27.41 | 0 |
| 27th Feb 2026 (Fri) | 27.07 | 27.07 | 27.07 | 27.2723 | 100 |
| 26th Feb 2026 (Thu) | 27.05 | 27.3604 | 27.05 | 27.3604 | 0 |
| 25th Feb 2026 (Wed) | 27.05 | 27.1339 | 27.05 | 27.1339 | 0 |
| 24th Feb 2026 (Tue) | 27.05 | 27.05 | 26.91 | 26.91 | 0 |
| 23rd Feb 2026 (Mon) | 27.05 | 27.05 | 26.7705 | 26.7705 | 0 |
| 20th Feb 2026 (Fri) | 27.05 | 27.27 | 27.05 | 27.32 | 400 |
| 19th Feb 2026 (Thu) | 27.09 | 27.09 | 27.09 | 27.1812 | 200 |
| 18th Feb 2026 (Wed) | 27.35 | 27.41 | 27.35 | 27.3588 | 8 |
| 17th Feb 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.12 | 0 |
| 16th Feb 2026 (Mon) | 27.179 | 27.19 | 27.179 | 27.0837 | 300 |
| 13th Feb 2026 (Fri) | 27.179 | 27.19 | 27.179 | 27.0837 | 300 |
| 12th Feb 2026 (Thu) | 27.02 | 27.02 | 27.009 | 26.89 | 200 |
| 11th Feb 2026 (Wed) | 27.82 | 27.82 | 27.5461 | 27.5461 | 0 |
| 10th Feb 2026 (Tue) | 27.82 | 27.82 | 27.749 | 27.693 | 261 |
| 9th Feb 2026 (Mon) | 27.82 | 27.959 | 27.82 | 27.9273 | 512 |
| 6th Feb 2026 (Fri) | 27.629 | 27.839 | 27.629 | 27.819 | 3,758 |