| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.819 | 26.819 | 26.819 | 26.81 | 196 |
| 12th Dec 2025 (Fri) | 26.68 | 26.74 | 26.68 | 26.74 | 230 |
| 11th Dec 2025 (Thu) | 26.819 | 26.87 | 26.819 | 26.87 | 937 |
| 10th Dec 2025 (Wed) | 26.26 | 26.6399 | 26.26 | 26.6399 | 0 |
| 9th Dec 2025 (Tue) | 26.26 | 26.2701 | 26.26 | 26.2701 | 0 |
| 8th Dec 2025 (Mon) | 26.26 | 26.26 | 26.26 | 26.2656 | 682 |
| 5th Dec 2025 (Fri) | 26.48 | 26.48 | 26.34 | 26.2805 | 600 |
| 4th Dec 2025 (Thu) | 26.36 | 26.36 | 26.36 | 26.3002 | 200 |
| 3rd Dec 2025 (Wed) | 25.95 | 26.1553 | 25.95 | 26.1553 | 28 |
| 2nd Dec 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.9377 | 345 |
| 1st Dec 2025 (Mon) | 25.919 | 25.919 | 25.919 | 25.9157 | 100 |
| 28th Nov 2025 (Fri) | 25.88 | 26.0534 | 25.88 | 26.0534 | 0 |
| 27th Nov 2025 (Thu) | 25.88 | 25.97 | 25.88 | 25.9261 | 226 |
| 26th Nov 2025 (Wed) | 25.88 | 25.97 | 25.88 | 25.9261 | 434 |
| 25th Nov 2025 (Tue) | 25.55 | 25.7704 | 25.55 | 25.7704 | 65 |
| 24th Nov 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.5122 | 200 |
| 21st Nov 2025 (Fri) | 25.379 | 25.50 | 25.369 | 25.3901 | 0 |
| 20th Nov 2025 (Thu) | 25.559 | 25.559 | 25.4103 | 25.4103 | 0 |
| 19th Nov 2025 (Wed) | 25.559 | 25.559 | 25.43 | 25.4103 | 0 |
| 18th Nov 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.5024 | 300 |
| 17th Nov 2025 (Mon) | 25.809 | 25.81 | 25.46 | 25.4225 | 367 |
| 14th Nov 2025 (Fri) | 25.799 | 25.90 | 25.799 | 25.7632 | 1,400 |
| 13th Nov 2025 (Thu) | 26.20 | 26.20 | 25.8292 | 25.8292 | 0 |
| 12th Nov 2025 (Wed) | 26.20 | 26.21 | 26.179 | 26.1425 | 800 |
| 11th Nov 2025 (Tue) | 25.569 | 25.9517 | 25.569 | 25.9517 | 0 |
| 10th Nov 2025 (Mon) | 25.569 | 25.569 | 25.569 | 25.6664 | 300 |
| 7th Nov 2025 (Fri) | 25.251 | 25.251 | 25.251 | 25.5124 | 100 |
| 6th Nov 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.386 | 210 |
| 5th Nov 2025 (Wed) | 25.561 | 25.569 | 25.561 | 25.5217 | 100 |
| 4th Nov 2025 (Tue) | 25.47 | 25.4799 | 25.47 | 25.4799 | 0 |
| 3rd Nov 2025 (Mon) | 25.47 | 25.4799 | 25.47 | 25.4799 | 0 |
| 31st Oct 2025 (Fri) | 25.47 | 25.48 | 25.47 | 25.5293 | 242 |
| 30th Oct 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.4406 | 525 |
| 29th Oct 2025 (Wed) | 25.84 | 25.84 | 25.60 | 25.6567 | 400 |
| 28th Oct 2025 (Tue) | 25.989 | 25.989 | 25.989 | 25.8987 | 472 |
| 27th Oct 2025 (Mon) | 25.63 | 26.0071 | 25.63 | 26.0071 | 0 |
| 24th Oct 2025 (Fri) | 25.63 | 25.7698 | 25.63 | 25.7698 | 0 |
| 23rd Oct 2025 (Thu) | 25.63 | 25.63 | 25.6217 | 25.6217 | 0 |
| 22nd Oct 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.5938 | 26 |
| 21st Oct 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.715 | 259 |
| 20th Oct 2025 (Mon) | 25.68 | 25.68 | 25.68 | 25.76 | 211 |
| 17th Oct 2025 (Fri) | 25.50 | 25.50 | 25.433 | 25.433 | 69 |
| 16th Oct 2025 (Thu) | 25.50 | 25.50 | 25.2267 | 25.2267 | 0 |