| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.629 | 27.839 | 27.629 | 27.819 | 3,758 |
| 5th Feb 2026 (Thu) | 27.17 | 27.17 | 27.17 | 27.2437 | 156 |
| 4th Feb 2026 (Wed) | 27.36 | 27.36 | 27.36 | 27.4158 | 0 |
| 3rd Feb 2026 (Tue) | 27.23 | 27.23 | 27.23 | 27.3627 | 100 |
| 2nd Feb 2026 (Mon) | 27.23 | 27.435 | 27.23 | 27.435 | 0 |
| 30th Jan 2026 (Fri) | 27.23 | 27.23 | 27.23 | 27.2782 | 13 |
| 29th Jan 2026 (Thu) | 27.27 | 27.27 | 27.24 | 27.31 | 462 |
| 28th Jan 2026 (Wed) | 27.21 | 27.21 | 27.089 | 27.089 | 18 |
| 27th Jan 2026 (Tue) | 27.21 | 27.21 | 27.089 | 27.089 | 422 |
| 26th Jan 2026 (Mon) | 27.21 | 27.21 | 27.21 | 27.169 | 200 |
| 23rd Jan 2026 (Fri) | 27.25 | 27.25 | 27.0104 | 27.0104 | 0 |
| 22nd Jan 2026 (Thu) | 27.25 | 27.25 | 27.25 | 27.1749 | 100 |
| 21st Jan 2026 (Wed) | 26.81 | 26.81 | 26.81 | 26.9727 | 0 |
| 20th Jan 2026 (Tue) | 26.619 | 26.619 | 26.619 | 26.6032 | 260 |
| 19th Jan 2026 (Mon) | 27.07 | 27.09 | 27.07 | 27.0495 | 250 |
| 16th Jan 2026 (Fri) | 27.07 | 27.09 | 27.07 | 27.0495 | 250 |
| 15th Jan 2026 (Thu) | 27.06 | 27.06 | 27.06 | 27.07 | 158 |
| 14th Jan 2026 (Wed) | 26.93 | 26.9401 | 26.93 | 26.9401 | 0 |
| 13th Jan 2026 (Tue) | 26.93 | 26.93 | 26.93 | 27.08 | 63 |
| 12th Jan 2026 (Mon) | 27.08 | 27.08 | 27.08 | 27.08 | 186 |
| 9th Jan 2026 (Fri) | 27.179 | 27.21 | 27.179 | 27.1305 | 1,394 |
| 8th Jan 2026 (Thu) | 27.15 | 27.15 | 27.1394 | 27.1394 | 63 |
| 7th Jan 2026 (Wed) | 27.15 | 27.15 | 26.9567 | 26.9567 | 25 |
| 6th Jan 2026 (Tue) | 27.15 | 27.3081 | 27.15 | 27.3081 | 0 |
| 5th Jan 2026 (Mon) | 27.15 | 27.21 | 27.15 | 27.1162 | 474 |
| 2nd Jan 2026 (Fri) | 26.81 | 26.81 | 26.7032 | 26.7032 | 78 |
| 1st Jan 2026 (Thu) | 26.81 | 26.81 | 26.6132 | 26.6132 | 188 |
| 31st Dec 2025 (Wed) | 26.81 | 26.81 | 26.6132 | 26.6132 | 188 |
| 30th Dec 2025 (Tue) | 26.81 | 26.83 | 26.81 | 26.8055 | 1,082 |
| 29th Dec 2025 (Mon) | 26.45 | 26.8283 | 26.45 | 26.8283 | 0 |
| 26th Dec 2025 (Fri) | 26.45 | 26.9327 | 26.45 | 26.9327 | 0 |
| 25th Dec 2025 (Thu) | 26.45 | 26.95 | 26.45 | 26.95 | 0 |
| 24th Dec 2025 (Wed) | 26.45 | 26.95 | 26.45 | 26.95 | 0 |
| 23rd Dec 2025 (Tue) | 26.45 | 26.8301 | 26.45 | 26.8301 | 0 |
| 22nd Dec 2025 (Mon) | 26.45 | 26.7696 | 26.45 | 26.7696 | 4 |
| 19th Dec 2025 (Fri) | 26.45 | 26.5524 | 26.45 | 26.5524 | 0 |
| 18th Dec 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.406 | 213 |
| 17th Dec 2025 (Wed) | 26.57 | 26.57 | 26.57 | 26.5302 | 200 |
| 16th Dec 2025 (Tue) | 26.819 | 26.819 | 26.6001 | 26.6001 | 10 |
| 15th Dec 2025 (Mon) | 26.819 | 26.819 | 26.819 | 26.81 | 196 |
| 12th Dec 2025 (Fri) | 26.68 | 26.74 | 26.68 | 26.74 | 230 |
| 11th Dec 2025 (Thu) | 26.819 | 26.87 | 26.819 | 26.87 | 937 |
| 10th Dec 2025 (Wed) | 26.26 | 26.6399 | 26.26 | 26.6399 | 0 |
| 9th Dec 2025 (Tue) | 26.26 | 26.2701 | 26.26 | 26.2701 | 0 |
| 8th Dec 2025 (Mon) | 26.26 | 26.26 | 26.26 | 26.2656 | 682 |