| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.339 | 26.9109 | 26.339 | 26.9109 | 0 |
| 18th Sep 2025 (Thu) | 26.339 | 26.5803 | 26.339 | 26.5803 | 0 |
| 17th Sep 2025 (Wed) | 26.339 | 26.339 | 26.339 | 26.3937 | 0 |
| 16th Sep 2025 (Tue) | 26.539 | 26.539 | 26.52 | 26.5189 | 457 |
| 15th Sep 2025 (Mon) | 26.53 | 26.53 | 26.53 | 26.6172 | 619 |
| 12th Sep 2025 (Fri) | 26.45 | 26.479 | 26.45 | 26.4362 | 1,251 |
| 11th Sep 2025 (Thu) | 26.059 | 26.4102 | 26.059 | 26.4102 | 0 |
| 10th Sep 2025 (Wed) | 26.059 | 26.2715 | 26.059 | 26.2715 | 0 |
| 9th Sep 2025 (Tue) | 26.059 | 26.059 | 26.059 | 26.1287 | 200 |
| 8th Sep 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 5th Sep 2025 (Fri) | 25.79 | 25.79 | 25.79 | 25.7802 | 109 |
| 4th Sep 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.8319 | 0 |
| 3rd Sep 2025 (Wed) | 25.409 | 25.6167 | 25.409 | 25.6167 | 10 |
| 2nd Sep 2025 (Tue) | 25.409 | 25.409 | 25.269 | 25.4267 | 458 |
| 1st Sep 2025 (Mon) | 25.769 | 25.769 | 25.6209 | 25.6209 | 39 |
| 29th Aug 2025 (Fri) | 25.769 | 25.769 | 25.6209 | 25.6209 | 39 |
| 28th Aug 2025 (Thu) | 25.769 | 25.769 | 25.75 | 25.9285 | 0 |
| 27th Aug 2025 (Wed) | 25.769 | 25.769 | 25.75 | 25.779 | 400 |
| 26th Aug 2025 (Tue) | 25.669 | 25.67 | 25.669 | 25.7197 | 632 |
| 25th Aug 2025 (Mon) | 25.67 | 25.68 | 25.58 | 25.58 | 525 |
| 22nd Aug 2025 (Fri) | 25.60 | 25.66 | 25.60 | 25.5944 | 800 |
| 21st Aug 2025 (Thu) | 25.35 | 25.35 | 25.249 | 25.2827 | 800 |
| 20th Aug 2025 (Wed) | 25.709 | 25.709 | 25.3807 | 25.3807 | 61 |
| 19th Aug 2025 (Tue) | 25.709 | 25.71 | 25.469 | 25.4385 | 702 |
| 18th Aug 2025 (Mon) | 25.869 | 25.869 | 25.869 | 25.8669 | 152 |
| 15th Aug 2025 (Fri) | 25.829 | 25.829 | 25.829 | 25.8007 | 140 |
| 14th Aug 2025 (Thu) | 25.87 | 25.91 | 25.87 | 25.911 | 1,113 |
| 13th Aug 2025 (Wed) | 25.33 | 25.8372 | 25.33 | 25.8372 | 9 |
| 12th Aug 2025 (Tue) | 25.33 | 25.9127 | 25.33 | 25.9127 | 0 |
| 11th Aug 2025 (Mon) | 25.33 | 25.5926 | 25.33 | 25.5926 | 8 |
| 8th Aug 2025 (Fri) | 25.33 | 25.7119 | 25.33 | 25.7119 | 0 |
| 7th Aug 2025 (Thu) | 25.33 | 25.3936 | 25.33 | 25.3936 | 0 |
| 6th Aug 2025 (Wed) | 25.33 | 25.4542 | 25.33 | 25.4542 | 0 |
| 5th Aug 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.1414 | 0 |
| 4th Aug 2025 (Mon) | 24.71 | 25.3276 | 24.71 | 25.3276 | 6 |
| 1st Aug 2025 (Fri) | 24.71 | 24.71 | 24.71 | 24.7992 | 245 |
| 31st Jul 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.2022 | 25 |
| 30th Jul 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.3944 | 148 |
| 29th Jul 2025 (Tue) | 25.36 | 25.36 | 25.3247 | 25.3247 | 5 |
| 28th Jul 2025 (Mon) | 25.36 | 25.4331 | 25.36 | 25.4331 | 1 |
| 25th Jul 2025 (Fri) | 25.36 | 25.40 | 25.35 | 25.3447 | 3,210 |
| 24th Jul 2025 (Thu) | 25.269 | 25.34 | 25.22 | 25.28 | 1,520 |