| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.759 | 26.76 | 26.70 | 26.6814 | 812 |
| 12th Dec 2025 (Fri) | 27.03 | 27.03 | 26.86 | 26.8305 | 473 |
| 11th Dec 2025 (Thu) | 27.24 | 27.44 | 27.17 | 27.44 | 400 |
| 10th Dec 2025 (Wed) | 27.20 | 27.34 | 27.18 | 27.34 | 225 |
| 9th Dec 2025 (Tue) | 27.23 | 27.2925 | 27.23 | 27.2925 | 0 |
| 8th Dec 2025 (Mon) | 27.23 | 27.23 | 27.23 | 27.2194 | 151 |
| 5th Dec 2025 (Fri) | 27.34 | 27.36 | 27.34 | 27.2557 | 0 |
| 4th Dec 2025 (Thu) | 27.12 | 27.12 | 27.12 | 27.1447 | 100 |
| 3rd Dec 2025 (Wed) | 27.04 | 27.16 | 27.04 | 27.0728 | 340 |
| 2nd Dec 2025 (Tue) | 27.12 | 27.15 | 27.12 | 27.0814 | 245 |
| 1st Dec 2025 (Mon) | 26.959 | 26.959 | 26.95 | 26.9249 | 561 |
| 28th Nov 2025 (Fri) | 26.959 | 27.0165 | 26.959 | 27.0165 | 0 |
| 27th Nov 2025 (Thu) | 26.959 | 26.959 | 26.959 | 26.9365 | 6 |
| 26th Nov 2025 (Wed) | 26.959 | 26.959 | 26.959 | 26.9365 | 306 |
| 25th Nov 2025 (Tue) | 26.659 | 26.659 | 26.659 | 26.6801 | 100 |
| 24th Nov 2025 (Mon) | 26.43 | 26.53 | 26.43 | 26.5383 | 1,194 |
| 21st Nov 2025 (Fri) | 26.02 | 26.15 | 25.87 | 25.9008 | 209 |
| 20th Nov 2025 (Thu) | 26.21 | 26.3729 | 26.21 | 26.3729 | 0 |
| 19th Nov 2025 (Wed) | 26.21 | 26.3729 | 26.21 | 26.3729 | 0 |
| 18th Nov 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.1892 | 0 |
| 17th Nov 2025 (Mon) | 26.659 | 26.67 | 26.57 | 26.4136 | 1,089 |
| 14th Nov 2025 (Fri) | 26.809 | 26.87 | 26.77 | 26.7359 | 1,364 |
| 13th Nov 2025 (Thu) | 27.279 | 27.279 | 26.719 | 26.719 | 0 |
| 12th Nov 2025 (Wed) | 27.279 | 27.32 | 27.259 | 27.2967 | 964 |
| 11th Nov 2025 (Tue) | 27.339 | 27.339 | 27.339 | 27.2899 | 0 |
| 10th Nov 2025 (Mon) | 26.35 | 27.3561 | 26.35 | 27.3561 | 0 |
| 7th Nov 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.7131 | 392 |
| 6th Nov 2025 (Thu) | 26.799 | 26.98 | 26.79 | 26.81 | 539 |
| 5th Nov 2025 (Wed) | 27.759 | 27.759 | 27.2647 | 27.2647 | 0 |
| 4th Nov 2025 (Tue) | 27.759 | 27.8042 | 27.759 | 27.8042 | 0 |
| 3rd Nov 2025 (Mon) | 27.759 | 27.8042 | 27.759 | 27.8042 | 54 |
| 31st Oct 2025 (Fri) | 27.759 | 27.759 | 27.759 | 27.7419 | 304 |
| 30th Oct 2025 (Thu) | 27.88 | 27.88 | 27.759 | 27.702 | 110 |
| 29th Oct 2025 (Wed) | 28.12 | 28.12 | 28.12 | 28.1026 | 0 |
| 28th Oct 2025 (Tue) | 27.97 | 27.97 | 27.97 | 27.9683 | 500 |
| 24th Oct 2025 (Fri) | 27.301 | 27.301 | 27.301 | 27.2756 | 100 |
| 23rd Oct 2025 (Thu) | 26.80 | 26.9798 | 26.80 | 26.9798 | 0 |
| 22nd Oct 2025 (Wed) | 26.80 | 26.80 | 26.689 | 26.7645 | 793 |
| 21st Oct 2025 (Tue) | 27.04 | 27.06 | 27.04 | 27.0627 | 798 |
| 20th Oct 2025 (Mon) | 26.81 | 27.0612 | 26.81 | 27.0612 | 45 |
| 17th Oct 2025 (Fri) | 26.81 | 26.81 | 26.7345 | 26.7345 | 87 |
| 16th Oct 2025 (Thu) | 26.81 | 26.81 | 26.81 | 26.5202 | 100 |