| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.05 | 26.129 | 26.05 | 26.1964 | 1,238 |
| 5th Feb 2026 (Thu) | 25.49 | 25.49 | 25.48 | 25.55 | 600 |
| 4th Feb 2026 (Wed) | 25.60 | 25.85 | 25.60 | 25.7518 | 800 |
| 3rd Feb 2026 (Tue) | 26.25 | 26.25 | 25.97 | 26.14 | 465 |
| 2nd Feb 2026 (Mon) | 26.65 | 26.65 | 26.65 | 26.65 | 190 |
| 30th Jan 2026 (Fri) | 26.60 | 26.60 | 26.53 | 26.53 | 100 |
| 29th Jan 2026 (Thu) | 26.35 | 26.87 | 26.35 | 26.87 | 262 |
| 28th Jan 2026 (Wed) | 27.06 | 27.06 | 27.00 | 27.0147 | 285 |
| 27th Jan 2026 (Tue) | 26.85 | 27.0147 | 26.85 | 27.0147 | 0 |
| 26th Jan 2026 (Mon) | 26.85 | 26.85 | 26.85 | 26.7865 | 45 |
| 23rd Jan 2026 (Fri) | 26.49 | 26.5224 | 26.49 | 26.5224 | 112 |
| 22nd Jan 2026 (Thu) | 26.49 | 26.49 | 26.41 | 26.4101 | 697 |
| 21st Jan 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.1711 | 300 |
| 20th Jan 2026 (Tue) | 26.109 | 26.109 | 26.109 | 25.9962 | 0 |
| 19th Jan 2026 (Mon) | 26.959 | 26.959 | 26.7195 | 26.7195 | 16 |
| 16th Jan 2026 (Fri) | 26.959 | 26.959 | 26.7195 | 26.7195 | 16 |
| 15th Jan 2026 (Thu) | 26.959 | 26.959 | 26.909 | 26.7702 | 627 |
| 14th Jan 2026 (Wed) | 27.129 | 27.129 | 26.662 | 26.662 | 34 |
| 13th Jan 2026 (Tue) | 27.129 | 27.1324 | 27.129 | 27.1324 | 68 |
| 12th Jan 2026 (Mon) | 27.129 | 27.18 | 27.129 | 27.1324 | 1,234 |
| 9th Jan 2026 (Fri) | 27.129 | 27.129 | 27.129 | 27.1099 | 217 |
| 8th Jan 2026 (Thu) | 26.99 | 26.99 | 26.99 | 26.9677 | 94 |
| 7th Jan 2026 (Wed) | 27.18 | 27.2382 | 27.18 | 27.2382 | 0 |
| 6th Jan 2026 (Tue) | 27.18 | 27.18 | 27.169 | 27.1563 | 1,037 |
| 5th Jan 2026 (Mon) | 27.099 | 27.129 | 27.009 | 27.0034 | 305 |
| 2nd Jan 2026 (Fri) | 26.87 | 26.87 | 26.87 | 26.8137 | 100 |
| 1st Jan 2026 (Thu) | 27.15 | 27.15 | 27.15 | 26.9992 | 100 |
| 31st Dec 2025 (Wed) | 27.15 | 27.15 | 27.15 | 26.9992 | 100 |
| 30th Dec 2025 (Tue) | 27.289 | 27.30 | 27.26 | 27.23 | 2,192 |
| 29th Dec 2025 (Mon) | 27.249 | 27.249 | 27.249 | 27.2722 | 185 |
| 26th Dec 2025 (Fri) | 27.39 | 27.4648 | 27.39 | 27.4648 | 0 |
| 25th Dec 2025 (Thu) | 27.39 | 27.48 | 27.39 | 27.48 | 100 |
| 24th Dec 2025 (Wed) | 27.39 | 27.48 | 27.39 | 27.48 | 100 |
| 23rd Dec 2025 (Tue) | 27.36 | 27.42 | 27.36 | 27.42 | 200 |
| 22nd Dec 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 698 |
| 19th Dec 2025 (Fri) | 26.94 | 27.02 | 26.94 | 27.03 | 1,361 |
| 18th Dec 2025 (Thu) | 26.469 | 26.68 | 26.469 | 26.61 | 1,025 |
| 17th Dec 2025 (Wed) | 26.489 | 26.489 | 26.26 | 26.26 | 2,420 |
| 16th Dec 2025 (Tue) | 26.65 | 26.65 | 26.65 | 26.7783 | 33 |
| 15th Dec 2025 (Mon) | 26.759 | 26.76 | 26.70 | 26.6814 | 812 |
| 12th Dec 2025 (Fri) | 27.03 | 27.03 | 26.86 | 26.8305 | 473 |
| 11th Dec 2025 (Thu) | 27.24 | 27.44 | 27.17 | 27.44 | 400 |
| 10th Dec 2025 (Wed) | 27.20 | 27.34 | 27.18 | 27.34 | 225 |
| 9th Dec 2025 (Tue) | 27.23 | 27.2925 | 27.23 | 27.2925 | 0 |
| 8th Dec 2025 (Mon) | 27.23 | 27.23 | 27.23 | 27.2194 | 151 |