| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.6159 | 149 |
| 2nd Apr 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.6159 | 149 |
| 1st Apr 2026 (Wed) | 24.72 | 24.72 | 24.59 | 24.59 | 1,121 |
| 31st Mar 2026 (Tue) | 24.28 | 24.28 | 24.28 | 24.39 | 1 |
| 30th Mar 2026 (Mon) | 23.57 | 23.57 | 23.50 | 23.50 | 468 |
| 27th Mar 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.6016 | 200 |
| 26th Mar 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.1796 | 161 |
| 25th Mar 2026 (Wed) | 24.71 | 24.78 | 24.71 | 24.78 | 500 |
| 24th Mar 2026 (Tue) | 24.70 | 24.70 | 24.65 | 24.65 | 269 |
| 23rd Mar 2026 (Mon) | 24.93 | 25.07 | 24.86 | 24.9435 | 232 |
| 20th Mar 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.5297 | 568 |
| 19th Mar 2026 (Thu) | 24.88 | 24.88 | 24.84 | 24.9422 | 107 |
| 18th Mar 2026 (Wed) | 25.37 | 25.37 | 25.0115 | 25.0115 | 13 |
| 17th Mar 2026 (Tue) | 25.37 | 25.37 | 25.36 | 25.38 | 316 |
| 16th Mar 2026 (Mon) | 25.319 | 25.33 | 25.319 | 25.2546 | 129 |
| 13th Mar 2026 (Fri) | 25.169 | 25.169 | 24.99 | 24.9562 | 513 |
| 12th Mar 2026 (Thu) | 25.37 | 25.37 | 25.349 | 25.2542 | 268 |
| 11th Mar 2026 (Wed) | 25.639 | 25.64 | 25.60 | 25.6506 | 993 |
| 10th Mar 2026 (Tue) | 25.849 | 25.89 | 25.849 | 25.6807 | 342 |
| 9th Mar 2026 (Mon) | 25.659 | 25.758 | 25.659 | 25.758 | 36 |
| 6th Mar 2026 (Fri) | 25.659 | 25.659 | 25.579 | 25.4317 | 398 |
| 5th Mar 2026 (Thu) | 25.719 | 25.719 | 25.56 | 25.7879 | 361 |
| 4th Mar 2026 (Wed) | 25.819 | 25.819 | 25.819 | 25.7683 | 249 |
| 3rd Mar 2026 (Tue) | 25.269 | 25.48 | 25.269 | 25.4588 | 799 |
| 2nd Mar 2026 (Mon) | 25.409 | 25.75 | 25.409 | 25.6836 | 203 |
| 27th Feb 2026 (Fri) | 25.46 | 25.47 | 25.44 | 25.5122 | 919 |
| 26th Feb 2026 (Thu) | 25.41 | 25.8529 | 25.41 | 25.8529 | 85 |
| 25th Feb 2026 (Wed) | 25.41 | 26.1072 | 25.41 | 26.1072 | 0 |
| 24th Feb 2026 (Tue) | 25.41 | 25.6191 | 25.41 | 25.6191 | 0 |
| 23rd Feb 2026 (Mon) | 25.41 | 25.45 | 25.39 | 25.3574 | 500 |
| 20th Feb 2026 (Fri) | 25.63 | 25.824 | 25.63 | 25.824 | 0 |
| 19th Feb 2026 (Thu) | 25.63 | 25.63 | 25.52 | 25.5547 | 581 |
| 18th Feb 2026 (Wed) | 25.62 | 25.73 | 25.62 | 25.73 | 95 |
| 17th Feb 2026 (Tue) | 25.40 | 25.48 | 25.40 | 25.48 | 975 |
| 16th Feb 2026 (Mon) | 26.11 | 26.11 | 25.3312 | 25.3312 | 0 |
| 13th Feb 2026 (Fri) | 26.11 | 26.11 | 25.3312 | 25.3312 | 0 |
| 12th Feb 2026 (Thu) | 26.11 | 26.11 | 25.69 | 25.4506 | 0 |
| 11th Feb 2026 (Wed) | 26.47 | 26.47 | 26.1977 | 26.1977 | 27 |
| 10th Feb 2026 (Tue) | 26.47 | 26.50 | 26.309 | 26.27 | 868 |
| 9th Feb 2026 (Mon) | 26.19 | 26.51 | 26.19 | 26.49 | 303 |
| 6th Feb 2026 (Fri) | 26.05 | 26.129 | 26.05 | 26.1964 | 1,238 |