| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.595 | 14.595 | 14.28 | 14.38 | 119,763 |
| 17th Jul 2025 (Thu) | 14.30 | 14.70 | 14.19 | 14.54 | 100,250 |
| 16th Jul 2025 (Wed) | 14.33 | 14.33 | 13.96 | 14.21 | 68,273 |
| 15th Jul 2025 (Tue) | 14.83 | 14.83 | 14.19 | 14.25 | 94,792 |
| 14th Jul 2025 (Mon) | 14.60 | 14.78 | 14.535 | 14.62 | 91,857 |
| 11th Jul 2025 (Fri) | 14.80 | 14.82 | 14.38 | 14.59 | 113,587 |
| 10th Jul 2025 (Thu) | 15.31 | 15.335 | 14.59 | 14.75 | 144,706 |
| 9th Jul 2025 (Wed) | 15.20 | 15.365 | 15.08 | 15.35 | 113,062 |
| 8th Jul 2025 (Tue) | 15.105 | 15.29 | 14.88 | 15.20 | 107,673 |
| 7th Jul 2025 (Mon) | 15.43 | 15.58 | 15.225 | 15.25 | 42,872 |
| 4th Jul 2025 (Fri) | 15.30 | 15.61 | 15.10 | 15.45 | 89,382 |
| 3rd Jul 2025 (Thu) | 15.30 | 15.61 | 15.10 | 15.45 | 89,382 |
| 2nd Jul 2025 (Wed) | 15.78 | 15.85 | 15.15 | 15.20 | 100,844 |
| 1st Jul 2025 (Tue) | 15.98 | 16.01 | 15.52 | 15.81 | 153,609 |
| 30th Jun 2025 (Mon) | 16.055 | 16.12 | 15.78 | 16.00 | 114,038 |
| 27th Jun 2025 (Fri) | 16.25 | 16.29 | 15.80 | 15.83 | 124,052 |
| 26th Jun 2025 (Thu) | 16.36 | 16.45 | 16.11 | 16.31 | 80,033 |
| 25th Jun 2025 (Wed) | 16.30 | 16.56 | 16.16 | 16.24 | 106,904 |
| 24th Jun 2025 (Tue) | 16.425 | 16.425 | 16.085 | 16.26 | 81,539 |
| 23rd Jun 2025 (Mon) | 15.38 | 16.14 | 15.21 | 16.12 | 136,040 |
| 20th Jun 2025 (Fri) | 15.61 | 15.705 | 15.41 | 15.47 | 62,253 |
| 19th Jun 2025 (Thu) | 15.95 | 16.03 | 15.59 | 15.60 | 80,271 |
| 18th Jun 2025 (Wed) | 15.95 | 16.03 | 15.59 | 15.60 | 80,271 |
| 17th Jun 2025 (Tue) | 15.86 | 16.29 | 15.82 | 15.98 | 92,128 |
| 16th Jun 2025 (Mon) | 15.79 | 16.08 | 15.75 | 15.93 | 127,888 |
| 13th Jun 2025 (Fri) | 16.00 | 16.14 | 15.69 | 15.78 | 61,872 |
| 12th Jun 2025 (Thu) | 16.165 | 16.30 | 15.90 | 16.24 | 80,458 |
| 11th Jun 2025 (Wed) | 16.32 | 16.68 | 16.095 | 16.16 | 96,198 |
| 10th Jun 2025 (Tue) | 16.63 | 16.63 | 16.10 | 16.27 | 158,505 |
| 9th Jun 2025 (Mon) | 16.65 | 16.745 | 16.53 | 16.62 | 75,415 |
| 6th Jun 2025 (Fri) | 16.83 | 16.83 | 16.325 | 16.53 | 115,209 |
| 5th Jun 2025 (Thu) | 16.63 | 17.26 | 16.63 | 16.84 | 46,701 |
| 4th Jun 2025 (Wed) | 16.58 | 17.00 | 16.58 | 16.66 | 42,202 |
| 3rd Jun 2025 (Tue) | 16.40 | 16.69 | 16.17 | 16.66 | 119,973 |
| 2nd Jun 2025 (Mon) | 16.68 | 16.78 | 16.31 | 16.35 | 71,880 |
| 30th May 2025 (Fri) | 16.75 | 16.75 | 16.41 | 16.68 | 87,787 |
| 29th May 2025 (Thu) | 16.95 | 16.96 | 16.72 | 16.78 | 61,715 |
| 28th May 2025 (Wed) | 17.05 | 17.12 | 16.97 | 17.04 | 72,248 |
| 27th May 2025 (Tue) | 17.25 | 17.435 | 17.095 | 17.16 | 119,085 |
| 26th May 2025 (Mon) | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| 24th May 2025 (Sat) | 16.65 | 17.46 | 16.65 | 17.21 | 102,728 |
| 23rd May 2025 (Fri) | 16.65 | 17.46 | 16.65 | 17.38 | 102,728 |
| 22nd May 2025 (Thu) | 16.90 | 17.005 | 16.71 | 16.86 | 61,664 |
| 21st May 2025 (Wed) | 16.82 | 17.02 | 16.77 | 16.905 | 83,859 |