| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.56 | 14.00 | 13.54 | 14.00 | 24,434 |
| 2nd Apr 2026 (Thu) | 13.56 | 14.00 | 13.54 | 14.00 | 24,434 |
| 1st Apr 2026 (Wed) | 13.87 | 13.98 | 13.495 | 13.88 | 74,469 |
| 31st Mar 2026 (Tue) | 13.30 | 13.80 | 13.23 | 13.78 | 43,966 |
| 30th Mar 2026 (Mon) | 13.20 | 13.51 | 13.00 | 13.23 | 323,400 |
| 27th Mar 2026 (Fri) | 13.54 | 13.54 | 12.93 | 12.95 | 114,468 |
| 26th Mar 2026 (Thu) | 13.99 | 14.47 | 13.68 | 13.79 | 68,846 |
| 25th Mar 2026 (Wed) | 14.32 | 14.64 | 14.05 | 14.16 | 52,243 |
| 24th Mar 2026 (Tue) | 14.625 | 14.625 | 14.02 | 14.21 | 80,039 |
| 23rd Mar 2026 (Mon) | 14.38 | 14.935 | 14.38 | 14.84 | 30,439 |
| 20th Mar 2026 (Fri) | 14.73 | 14.84 | 14.18 | 14.27 | 104,132 |
| 19th Mar 2026 (Thu) | 14.51 | 14.96 | 14.43 | 14.84 | 36,379 |
| 18th Mar 2026 (Wed) | 14.60 | 14.82 | 14.45 | 14.58 | 37,019 |
| 17th Mar 2026 (Tue) | 14.48 | 14.89 | 14.48 | 14.69 | 34,595 |
| 16th Mar 2026 (Mon) | 14.46 | 14.61 | 14.35 | 14.40 | 24,477 |
| 13th Mar 2026 (Fri) | 14.56 | 14.85 | 14.34 | 14.44 | 34,951 |
| 12th Mar 2026 (Thu) | 14.42 | 14.81 | 14.42 | 14.53 | 38,610 |
| 11th Mar 2026 (Wed) | 14.88 | 14.93 | 14.235 | 14.49 | 26,841 |
| 10th Mar 2026 (Tue) | 14.81 | 14.88 | 14.59 | 14.70 | 33,925 |
| 9th Mar 2026 (Mon) | 15.13 | 15.13 | 14.60 | 14.93 | 23,844 |
| 6th Mar 2026 (Fri) | 14.99 | 15.46 | 14.98 | 15.30 | 35,348 |
| 5th Mar 2026 (Thu) | 14.24 | 15.26 | 14.19 | 15.19 | 103,949 |
| 4th Mar 2026 (Wed) | 13.83 | 14.215 | 13.83 | 14.16 | 93,307 |
| 3rd Mar 2026 (Tue) | 13.41 | 13.78 | 13.10 | 13.745 | 70,519 |
| 2nd Mar 2026 (Mon) | 13.45 | 13.82 | 13.41 | 13.50 | 79,204 |
| 27th Feb 2026 (Fri) | 13.42 | 13.51 | 13.19 | 13.34 | 74,151 |
| 26th Feb 2026 (Thu) | 13.46 | 13.785 | 13.46 | 13.76 | 77,571 |
| 25th Feb 2026 (Wed) | 13.055 | 13.72 | 13.055 | 13.72 | 0 |
| 24th Feb 2026 (Tue) | 13.055 | 13.055 | 11.94 | 11.94 | 0 |
| 23rd Feb 2026 (Mon) | 13.055 | 13.055 | 11.77 | 11.94 | 390,115 |
| 20th Feb 2026 (Fri) | 13.78 | 13.97 | 13.14 | 13.16 | 123,511 |
| 19th Feb 2026 (Thu) | 13.80 | 14.06 | 13.71 | 13.78 | 66,815 |
| 18th Feb 2026 (Wed) | 14.13 | 14.33 | 13.86 | 14.04 | 74,660 |
| 17th Feb 2026 (Tue) | 14.56 | 14.56 | 13.93 | 14.30 | 175,098 |
| 16th Feb 2026 (Mon) | 13.97 | 14.71 | 13.97 | 14.64 | 125,650 |
| 13th Feb 2026 (Fri) | 13.97 | 14.71 | 13.97 | 14.64 | 125,650 |
| 12th Feb 2026 (Thu) | 14.16 | 14.21 | 13.32 | 13.70 | 225,759 |
| 11th Feb 2026 (Wed) | 14.87 | 15.38 | 14.03 | 14.26 | 144,343 |
| 10th Feb 2026 (Tue) | 14.85 | 15.245 | 14.83 | 14.94 | 159,305 |
| 9th Feb 2026 (Mon) | 14.14 | 14.77 | 14.14 | 14.65 | 124,036 |
| 6th Feb 2026 (Fri) | 13.88 | 14.17 | 13.57 | 14.17 | 125,003 |
| 5th Feb 2026 (Thu) | 13.85 | 14.09 | 13.54 | 13.59 | 39,637 |