| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.82 | 18.82 | 17.85 | 17.85 | 0 |
| 15th Dec 2025 (Mon) | 18.82 | 18.82 | 17.85 | 17.85 | 72,979 |
| 12th Dec 2025 (Fri) | 18.965 | 19.14 | 18.73 | 18.82 | 50,072 |
| 11th Dec 2025 (Thu) | 18.49 | 19.18 | 18.49 | 19.06 | 80,284 |
| 10th Dec 2025 (Wed) | 18.23 | 18.62 | 18.19 | 18.50 | 25,873 |
| 9th Dec 2025 (Tue) | 18.10 | 18.635 | 18.09 | 18.39 | 67,154 |
| 8th Dec 2025 (Mon) | 18.49 | 18.49 | 17.99 | 18.10 | 18,426 |
| 5th Dec 2025 (Fri) | 18.195 | 18.36 | 18.04 | 18.28 | 41,095 |
| 4th Dec 2025 (Thu) | 18.07 | 18.23 | 17.97 | 18.20 | 37,479 |
| 3rd Dec 2025 (Wed) | 17.64 | 18.09 | 17.50 | 18.00 | 58,124 |
| 2nd Dec 2025 (Tue) | 17.28 | 18.06 | 17.28 | 17.81 | 95,286 |
| 1st Dec 2025 (Mon) | 16.77 | 17.17 | 16.70 | 17.14 | 48,535 |
| 28th Nov 2025 (Fri) | 16.76 | 16.905 | 16.76 | 16.86 | 27,696 |
| 27th Nov 2025 (Thu) | 16.69 | 16.94 | 16.60 | 16.83 | 46,269 |
| 26th Nov 2025 (Wed) | 16.69 | 16.94 | 16.60 | 16.83 | 41,232 |
| 25th Nov 2025 (Tue) | 16.77 | 16.94 | 16.68 | 16.80 | 48,070 |
| 24th Nov 2025 (Mon) | 16.88 | 17.07 | 16.81 | 16.88 | 16,944 |
| 21st Nov 2025 (Fri) | 17.295 | 17.295 | 16.53 | 16.88 | 74,470 |
| 20th Nov 2025 (Thu) | 18.00 | 18.07 | 18.00 | 17.66 | 49 |
| 19th Nov 2025 (Wed) | 18.17 | 18.26 | 17.53 | 17.66 | 36,733 |
| 18th Nov 2025 (Tue) | 18.08 | 18.46 | 17.925 | 18.30 | 36,469 |
| 17th Nov 2025 (Mon) | 18.265 | 18.67 | 18.10 | 18.17 | 87,602 |
| 14th Nov 2025 (Fri) | 18.68 | 19.18 | 18.32 | 18.45 | 66,450 |
| 13th Nov 2025 (Thu) | 18.96 | 19.98 | 18.465 | 19.28 | 151,437 |
| 12th Nov 2025 (Wed) | 15.81 | 16.05 | 15.73 | 15.97 | 50,381 |
| 11th Nov 2025 (Tue) | 15.62 | 15.73 | 15.44 | 15.70 | 36,029 |
| 10th Nov 2025 (Mon) | 15.48 | 15.68 | 15.25 | 15.61 | 67,522 |
| 7th Nov 2025 (Fri) | 15.02 | 15.46 | 14.99 | 15.40 | 64,570 |
| 6th Nov 2025 (Thu) | 15.96 | 15.96 | 15.25 | 15.26 | 25,174 |
| 5th Nov 2025 (Wed) | 16.01 | 16.20 | 15.95 | 16.05 | 16,746 |
| 4th Nov 2025 (Tue) | 17.06 | 17.06 | 16.62 | 16.62 | 0 |
| 3rd Nov 2025 (Mon) | 17.06 | 17.06 | 16.615 | 16.62 | 43,198 |
| 31st Oct 2025 (Fri) | 17.21 | 17.43 | 16.75 | 17.06 | 76,940 |
| 30th Oct 2025 (Thu) | 17.25 | 17.41 | 17.02 | 17.17 | 104,856 |
| 29th Oct 2025 (Wed) | 18.10 | 18.14 | 17.335 | 17.39 | 63,778 |
| 28th Oct 2025 (Tue) | 18.50 | 18.62 | 18.33 | 18.49 | 43,841 |
| 27th Oct 2025 (Mon) | 18.78 | 18.80 | 18.365 | 18.50 | 64,776 |
| 24th Oct 2025 (Fri) | 18.63 | 18.75 | 18.46 | 18.66 | 22,015 |
| 23rd Oct 2025 (Thu) | 17.84 | 18.415 | 17.80 | 18.42 | 24,930 |
| 22nd Oct 2025 (Wed) | 18.35 | 18.35 | 17.67 | 17.78 | 40,063 |
| 21st Oct 2025 (Tue) | 17.92 | 18.52 | 17.87 | 18.50 | 69,005 |
| 20th Oct 2025 (Mon) | 18.46 | 18.50 | 17.89 | 18.05 | 91,841 |
| 17th Oct 2025 (Fri) | 17.97 | 18.33 | 17.97 | 18.18 | 57,769 |
| 16th Oct 2025 (Thu) | 19.39 | 19.39 | 18.04 | 18.105 | 71,387 |