| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.87 | 17.93 | 17.37 | 17.61 | 58,236 |
| 18th Sep 2025 (Thu) | 17.495 | 17.98 | 17.495 | 17.87 | 98,147 |
| 17th Sep 2025 (Wed) | 17.20 | 17.48 | 17.11 | 17.26 | 47,254 |
| 16th Sep 2025 (Tue) | 17.345 | 17.50 | 17.22 | 17.26 | 73,853 |
| 15th Sep 2025 (Mon) | 16.825 | 17.48 | 16.70 | 17.43 | 136,318 |
| 12th Sep 2025 (Fri) | 17.20 | 17.20 | 16.67 | 16.80 | 70,355 |
| 11th Sep 2025 (Thu) | 17.27 | 17.63 | 17.17 | 17.18 | 55,067 |
| 10th Sep 2025 (Wed) | 17.39 | 17.61 | 16.93 | 17.10 | 97,292 |
| 9th Sep 2025 (Tue) | 16.99 | 17.505 | 16.99 | 17.27 | 133,457 |
| 8th Sep 2025 (Mon) | 16.675 | 17.20 | 16.675 | 17.09 | 126,166 |
| 5th Sep 2025 (Fri) | 16.59 | 16.69 | 16.20 | 16.61 | 76,226 |
| 4th Sep 2025 (Thu) | 16.44 | 16.83 | 16.34 | 16.37 | 225,330 |
| 3rd Sep 2025 (Wed) | 16.32 | 16.73 | 16.32 | 16.51 | 107,732 |
| 2nd Sep 2025 (Tue) | 16.23 | 16.40 | 16.09 | 16.36 | 79,195 |
| 1st Sep 2025 (Mon) | 16.66 | 16.78 | 16.395 | 16.40 | 142,175 |
| 29th Aug 2025 (Fri) | 16.66 | 16.78 | 16.395 | 16.40 | 142,175 |
| 28th Aug 2025 (Thu) | 16.55 | 16.825 | 16.50 | 16.71 | 158,084 |
| 27th Aug 2025 (Wed) | 15.905 | 16.51 | 15.905 | 16.47 | 145,255 |
| 26th Aug 2025 (Tue) | 15.84 | 16.06 | 15.71 | 15.80 | 98,789 |
| 25th Aug 2025 (Mon) | 16.19 | 16.19 | 15.825 | 15.83 | 98,996 |
| 22nd Aug 2025 (Fri) | 15.99 | 16.23 | 15.77 | 16.11 | 107,901 |
| 21st Aug 2025 (Thu) | 15.355 | 15.93 | 15.19 | 15.91 | 110,670 |
| 20th Aug 2025 (Wed) | 15.80 | 15.86 | 15.35 | 15.48 | 139,971 |
| 19th Aug 2025 (Tue) | 16.25 | 16.32 | 15.69 | 15.80 | 184,881 |
| 18th Aug 2025 (Mon) | 15.54 | 16.18 | 15.53 | 16.16 | 172,543 |
| 15th Aug 2025 (Fri) | 15.375 | 15.95 | 15.315 | 15.60 | 350,914 |
| 14th Aug 2025 (Thu) | 14.09 | 15.67 | 13.33 | 15.29 | 849,449 |
| 13th Aug 2025 (Wed) | 13.99 | 14.11 | 13.80 | 13.99 | 223,748 |
| 12th Aug 2025 (Tue) | 13.60 | 14.04 | 13.49 | 13.91 | 147,262 |
| 11th Aug 2025 (Mon) | 13.34 | 13.75 | 13.20 | 13.52 | 105,147 |
| 8th Aug 2025 (Fri) | 13.82 | 13.82 | 13.565 | 13.57 | 59,510 |
| 7th Aug 2025 (Thu) | 13.87 | 13.91 | 13.51 | 13.82 | 90,731 |
| 6th Aug 2025 (Wed) | 13.81 | 13.87 | 13.51 | 13.86 | 53,338 |
| 5th Aug 2025 (Tue) | 13.73 | 13.79 | 13.64 | 13.65 | 46,096 |
| 4th Aug 2025 (Mon) | 13.79 | 13.87 | 13.62 | 13.64 | 166,829 |
| 1st Aug 2025 (Fri) | 13.70 | 13.92 | 13.52 | 13.70 | 32,097 |
| 31st Jul 2025 (Thu) | 14.24 | 14.44 | 13.915 | 13.98 | 133,856 |
| 30th Jul 2025 (Wed) | 14.49 | 14.49 | 14.185 | 14.25 | 63,971 |
| 29th Jul 2025 (Tue) | 14.63 | 14.64 | 14.38 | 14.49 | 52,895 |
| 28th Jul 2025 (Mon) | 14.36 | 14.46 | 14.22 | 14.37 | 61,602 |
| 25th Jul 2025 (Fri) | 14.50 | 14.56 | 14.265 | 14.32 | 78,681 |
| 24th Jul 2025 (Thu) | 14.75 | 14.78 | 14.40 | 14.58 | 127,923 |
| 23rd Jul 2025 (Wed) | 14.595 | 14.87 | 14.28 | 14.71 | 153,883 |
| 22nd Jul 2025 (Tue) | 14.20 | 14.32 | 14.08 | 14.26 | 51,600 |