| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.88 | 14.17 | 13.57 | 14.17 | 125,003 |
| 5th Feb 2026 (Thu) | 13.85 | 14.09 | 13.54 | 13.59 | 39,637 |
| 4th Feb 2026 (Wed) | 14.06 | 14.405 | 13.68 | 13.95 | 94,348 |
| 3rd Feb 2026 (Tue) | 14.83 | 14.83 | 13.75 | 14.28 | 112,506 |
| 2nd Feb 2026 (Mon) | 14.75 | 15.35 | 14.71 | 14.90 | 84,878 |
| 30th Jan 2026 (Fri) | 15.32 | 15.32 | 14.67 | 14.71 | 52,455 |
| 29th Jan 2026 (Thu) | 15.825 | 15.87 | 15.07 | 15.29 | 103,766 |
| 28th Jan 2026 (Wed) | 16.525 | 16.88 | 15.995 | 16.59 | 93,816 |
| 27th Jan 2026 (Tue) | 16.76 | 16.76 | 16.25 | 16.59 | 163,992 |
| 26th Jan 2026 (Mon) | 16.08 | 16.605 | 16.08 | 16.56 | 38,593 |
| 23rd Jan 2026 (Fri) | 15.84 | 15.94 | 15.71 | 15.87 | 58,741 |
| 22nd Jan 2026 (Thu) | 15.76 | 15.91 | 15.60 | 15.82 | 58,358 |
| 21st Jan 2026 (Wed) | 16.395 | 16.395 | 15.655 | 15.74 | 43,176 |
| 20th Jan 2026 (Tue) | 16.95 | 17.03 | 16.24 | 16.38 | 82,138 |
| 19th Jan 2026 (Mon) | 17.19 | 17.44 | 17.00 | 17.00 | 73,605 |
| 16th Jan 2026 (Fri) | 17.19 | 17.44 | 17.00 | 17.00 | 73,605 |
| 15th Jan 2026 (Thu) | 17.65 | 17.83 | 17.32 | 17.41 | 36,312 |
| 14th Jan 2026 (Wed) | 17.90 | 18.03 | 17.36 | 17.55 | 46,805 |
| 13th Jan 2026 (Tue) | 18.01 | 18.10 | 17.81 | 18.05 | 16,049 |
| 12th Jan 2026 (Mon) | 18.34 | 18.39 | 18.02 | 18.05 | 38,389 |
| 9th Jan 2026 (Fri) | 18.26 | 18.52 | 17.79 | 18.46 | 23,073 |
| 8th Jan 2026 (Thu) | 18.38 | 18.62 | 18.26 | 18.35 | 34,827 |
| 7th Jan 2026 (Wed) | 18.40 | 18.80 | 18.35 | 18.78 | 40,886 |
| 6th Jan 2026 (Tue) | 17.78 | 18.45 | 17.78 | 18.40 | 39,007 |
| 5th Jan 2026 (Mon) | 17.90 | 18.33 | 17.90 | 18.06 | 16,344 |
| 2nd Jan 2026 (Fri) | 18.03 | 18.115 | 17.66 | 17.84 | 33,436 |
| 1st Jan 2026 (Thu) | 18.00 | 18.275 | 17.89 | 18.03 | 35,466 |
| 31st Dec 2025 (Wed) | 18.00 | 18.275 | 17.89 | 18.03 | 35,466 |
| 30th Dec 2025 (Tue) | 18.275 | 18.29 | 17.95 | 17.99 | 34,979 |
| 29th Dec 2025 (Mon) | 18.37 | 18.44 | 18.205 | 18.24 | 23,035 |
| 26th Dec 2025 (Fri) | 18.66 | 18.70 | 18.31 | 18.41 | 32,672 |
| 25th Dec 2025 (Thu) | 18.84 | 18.84 | 18.69 | 18.74 | 17,694 |
| 24th Dec 2025 (Wed) | 18.84 | 18.84 | 18.69 | 18.74 | 17,694 |
| 23rd Dec 2025 (Tue) | 19.09 | 19.36 | 18.82 | 18.88 | 51,716 |
| 22nd Dec 2025 (Mon) | 19.235 | 19.39 | 19.065 | 19.24 | 25,782 |
| 19th Dec 2025 (Fri) | 18.65 | 19.26 | 18.65 | 19.21 | 40,496 |
| 18th Dec 2025 (Thu) | 18.46 | 18.77 | 18.44 | 18.70 | 39,370 |
| 17th Dec 2025 (Wed) | 18.18 | 18.42 | 18.18 | 18.38 | 30,546 |
| 16th Dec 2025 (Tue) | 17.70 | 18.36 | 17.67 | 18.23 | 26,949 |
| 15th Dec 2025 (Mon) | 18.82 | 18.82 | 17.85 | 17.85 | 72,979 |
| 12th Dec 2025 (Fri) | 18.965 | 19.14 | 18.73 | 18.82 | 50,072 |
| 11th Dec 2025 (Thu) | 18.49 | 19.18 | 18.49 | 19.06 | 80,284 |
| 10th Dec 2025 (Wed) | 18.23 | 18.62 | 18.19 | 18.50 | 25,873 |
| 9th Dec 2025 (Tue) | 18.10 | 18.635 | 18.09 | 18.39 | 67,154 |
| 8th Dec 2025 (Mon) | 18.49 | 18.49 | 17.99 | 18.10 | 18,426 |