| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.82 | 17.24 | 15.82 | 17.24 | 0 |
| 17th Jul 2025 (Thu) | 15.82 | 17.24 | 15.82 | 17.24 | 0 |
| 16th Jul 2025 (Wed) | 15.82 | 17.24 | 15.82 | 17.24 | 0 |
| 15th Jul 2025 (Tue) | 15.82 | 18.00 | 15.28 | 17.24 | 675,998 |
| 14th Jul 2025 (Mon) | 17.30 | 17.80 | 16.25 | 16.96 | 206,817 |
| 11th Jul 2025 (Fri) | 16.70 | 18.44 | 16.20 | 17.22 | 631,909 |
| 10th Jul 2025 (Thu) | 15.37 | 16.45 | 15.15 | 16.05 | 328,896 |
| 9th Jul 2025 (Wed) | 16.125 | 16.125 | 14.90 | 15.23 | 240,052 |
| 8th Jul 2025 (Tue) | 16.87 | 17.30 | 15.76 | 16.12 | 383,458 |
| 7th Jul 2025 (Mon) | 16.49 | 17.35 | 14.90 | 16.77 | 411,093 |
| 4th Jul 2025 (Fri) | 15.11 | 16.10 | 14.92 | 15.82 | 157,696 |
| 3rd Jul 2025 (Thu) | 15.11 | 16.10 | 14.92 | 15.82 | 157,696 |
| 2nd Jul 2025 (Wed) | 15.24 | 15.35 | 14.78 | 14.95 | 102,409 |
| 1st Jul 2025 (Tue) | 15.31 | 15.46 | 15.075 | 15.24 | 62,535 |
| 30th Jun 2025 (Mon) | 14.90 | 16.26 | 14.67 | 15.46 | 252,817 |
| 27th Jun 2025 (Fri) | 13.88 | 14.75 | 13.88 | 14.66 | 156,326 |
| 26th Jun 2025 (Thu) | 13.12 | 13.88 | 12.90 | 13.60 | 158,979 |
| 25th Jun 2025 (Wed) | 14.45 | 14.72 | 12.93 | 13.07 | 291,184 |
| 24th Jun 2025 (Tue) | 14.85 | 14.93 | 14.00 | 14.27 | 158,493 |
| 23rd Jun 2025 (Mon) | 15.575 | 15.93 | 14.25 | 14.50 | 298,474 |
| 20th Jun 2025 (Fri) | 16.77 | 17.19 | 16.28 | 16.48 | 196,379 |
| 19th Jun 2025 (Thu) | 15.90 | 16.23 | 15.575 | 16.18 | 72,791 |
| 18th Jun 2025 (Wed) | 15.90 | 16.23 | 15.575 | 16.18 | 72,791 |
| 17th Jun 2025 (Tue) | 16.175 | 16.29 | 15.66 | 16.00 | 67,836 |
| 16th Jun 2025 (Mon) | 15.33 | 15.51 | 14.99 | 15.41 | 91,633 |
| 13th Jun 2025 (Fri) | 14.76 | 15.02 | 14.68 | 14.86 | 42,220 |
| 12th Jun 2025 (Thu) | 14.30 | 15.01 | 14.30 | 14.55 | 71,497 |
| 11th Jun 2025 (Wed) | 14.57 | 14.58 | 14.26 | 14.40 | 92,164 |
| 10th Jun 2025 (Tue) | 14.91 | 14.94 | 14.49 | 14.52 | 93,630 |
| 9th Jun 2025 (Mon) | 14.82 | 15.30 | 14.74 | 14.98 | 54,871 |
| 6th Jun 2025 (Fri) | 14.40 | 15.16 | 14.01 | 14.75 | 154,278 |
| 5th Jun 2025 (Thu) | 14.50 | 15.72 | 13.57 | 13.77 | 153,538 |
| 4th Jun 2025 (Wed) | 15.08 | 15.55 | 13.98 | 14.28 | 330,769 |
| 3rd Jun 2025 (Tue) | 17.11 | 17.13 | 13.81 | 15.71 | 1,019,173 |
| 2nd Jun 2025 (Mon) | 16.00 | 17.44 | 15.56 | 16.90 | 795,778 |
| 30th May 2025 (Fri) | 14.74 | 15.48 | 14.50 | 15.39 | 230,808 |
| 29th May 2025 (Thu) | 14.28 | 14.65 | 13.99 | 14.47 | 289,298 |
| 28th May 2025 (Wed) | 15.255 | 15.255 | 13.89 | 14.35 | 296,539 |
| 27th May 2025 (Tue) | 14.45 | 14.65 | 13.80 | 14.51 | 226,221 |
| 26th May 2025 (Mon) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 24th May 2025 (Sat) | 13.90 | 14.26 | 13.79 | 14.05 | 78,100 |
| 23rd May 2025 (Fri) | 13.90 | 14.26 | 13.79 | 14.11 | 78,100 |
| 22nd May 2025 (Thu) | 13.84 | 14.39 | 13.84 | 13.97 | 215,392 |
| 21st May 2025 (Wed) | 13.24 | 13.835 | 13.01 | 13.40 | 160,356 |