| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.17 | 15.17 | 14.89 | 14.93 | 6,070 |
| 17th Jul 2025 (Thu) | 15.17 | 15.17 | 14.94 | 15.09 | 7,341 |
| 16th Jul 2025 (Wed) | 14.60 | 14.79 | 14.42 | 14.79 | 8,649 |
| 15th Jul 2025 (Tue) | 14.89 | 14.89 | 14.48 | 14.47 | 4,018 |
| 14th Jul 2025 (Mon) | 14.91 | 15.02 | 14.91 | 15.03 | 3,193 |
| 11th Jul 2025 (Fri) | 15.10 | 15.10 | 14.80 | 14.815 | 7,241 |
| 10th Jul 2025 (Thu) | 15.25 | 15.285 | 15.21 | 15.21 | 6,360 |
| 9th Jul 2025 (Wed) | 15.095 | 15.095 | 15.00 | 15.10 | 4,878 |
| 8th Jul 2025 (Tue) | 14.98 | 15.16 | 14.98 | 15.07 | 5,657 |
| 7th Jul 2025 (Mon) | 15.28 | 15.32 | 14.92 | 14.96 | 10,517 |
| 4th Jul 2025 (Fri) | 15.24 | 15.32 | 15.17 | 15.28 | 7,018 |
| 3rd Jul 2025 (Thu) | 15.24 | 15.32 | 15.17 | 15.28 | 7,018 |
| 2nd Jul 2025 (Wed) | 14.95 | 15.20 | 14.87 | 15.17 | 7,668 |
| 1st Jul 2025 (Tue) | 14.47 | 15.09 | 14.47 | 14.95 | 18,800 |
| 30th Jun 2025 (Mon) | 14.74 | 14.74 | 14.46 | 14.51 | 15,403 |
| 27th Jun 2025 (Fri) | 14.66 | 14.70 | 14.51 | 14.68 | 7,614 |
| 26th Jun 2025 (Thu) | 14.53 | 14.63 | 14.44 | 14.63 | 4,763 |
| 25th Jun 2025 (Wed) | 14.36 | 14.42 | 14.31 | 14.33 | 6,573 |
| 24th Jun 2025 (Tue) | 14.54 | 14.62 | 14.39 | 14.42 | 5,995 |
| 23rd Jun 2025 (Mon) | 13.87 | 14.36 | 13.87 | 14.35 | 9,544 |
| 20th Jun 2025 (Fri) | 13.92 | 14.01 | 13.85 | 13.90 | 6,470 |
| 19th Jun 2025 (Thu) | 13.70 | 13.98 | 13.70 | 13.83 | 8,714 |
| 18th Jun 2025 (Wed) | 13.70 | 13.98 | 13.70 | 13.83 | 8,714 |
| 17th Jun 2025 (Tue) | 13.78 | 13.84 | 13.725 | 13.75 | 6,258 |
| 16th Jun 2025 (Mon) | 14.01 | 14.01 | 13.79 | 13.89 | 8,418 |
| 13th Jun 2025 (Fri) | 14.01 | 14.09 | 13.90 | 13.91 | 5,632 |
| 12th Jun 2025 (Thu) | 14.145 | 14.33 | 14.12 | 14.32 | 5,827 |
| 11th Jun 2025 (Wed) | 14.34 | 14.45 | 14.32 | 14.31 | 7,307 |
| 10th Jun 2025 (Tue) | 14.20 | 14.535 | 14.135 | 14.45 | 5,894 |
| 9th Jun 2025 (Mon) | 14.16 | 14.33 | 14.11 | 14.17 | 10,935 |
| 6th Jun 2025 (Fri) | 14.24 | 14.34 | 13.94 | 14.13 | 12,390 |
| 5th Jun 2025 (Thu) | 13.92 | 14.05 | 13.90 | 13.98 | 7,095 |
| 4th Jun 2025 (Wed) | 14.30 | 14.30 | 14.02 | 14.03 | 8,587 |
| 3rd Jun 2025 (Tue) | 14.11 | 14.43 | 14.11 | 14.39 | 8,397 |
| 2nd Jun 2025 (Mon) | 14.07 | 14.21 | 14.07 | 14.14 | 10,661 |
| 30th May 2025 (Fri) | 14.29 | 14.40 | 14.26 | 14.31 | 12,071 |
| 29th May 2025 (Thu) | 14.21 | 14.38 | 14.21 | 14.39 | 9,192 |
| 28th May 2025 (Wed) | 14.46 | 14.48 | 14.32 | 14.32 | 9,193 |
| 27th May 2025 (Tue) | 14.34 | 14.56 | 14.325 | 14.47 | 7,368 |
| 26th May 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 24th May 2025 (Sat) | 14.20 | 14.21 | 14.17 | 14.20 | 5,390 |
| 23rd May 2025 (Fri) | 14.20 | 14.21 | 14.17 | 14.21 | 5,390 |
| 22nd May 2025 (Thu) | 14.43 | 14.46 | 14.43 | 14.46 | 8,940 |
| 21st May 2025 (Wed) | 14.81 | 14.81 | 14.51 | 14.52 | 10,435 |