| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.295 | 18.68 | 18.10 | 18.52 | 21,119 |
| 5th Feb 2026 (Thu) | 18.30 | 18.325 | 17.88 | 17.98 | 11,560 |
| 4th Feb 2026 (Wed) | 17.915 | 18.74 | 17.915 | 18.41 | 20,983 |
| 3rd Feb 2026 (Tue) | 17.735 | 17.81 | 17.03 | 17.49 | 20,994 |
| 2nd Feb 2026 (Mon) | 18.125 | 18.81 | 17.42 | 17.71 | 66,855 |
| 30th Jan 2026 (Fri) | 16.145 | 16.42 | 16.09 | 16.27 | 2,604 |
| 29th Jan 2026 (Thu) | 16.27 | 16.27 | 15.95 | 16.32 | 4,991 |
| 28th Jan 2026 (Wed) | 15.91 | 16.01 | 15.82 | 15.96 | 5,046 |
| 27th Jan 2026 (Tue) | 16.01 | 16.01 | 15.88 | 15.96 | 4,281 |
| 26th Jan 2026 (Mon) | 15.88 | 15.94 | 15.69 | 15.85 | 5,947 |
| 23rd Jan 2026 (Fri) | 16.27 | 16.32 | 15.91 | 15.91 | 7,847 |
| 22nd Jan 2026 (Thu) | 16.72 | 16.89 | 16.48 | 16.47 | 6,092 |
| 21st Jan 2026 (Wed) | 16.03 | 16.435 | 16.03 | 16.43 | 3,254 |
| 20th Jan 2026 (Tue) | 15.68 | 15.71 | 15.54 | 15.65 | 7,568 |
| 19th Jan 2026 (Mon) | 15.80 | 15.97 | 15.80 | 15.84 | 12,647 |
| 16th Jan 2026 (Fri) | 15.80 | 15.97 | 15.80 | 15.84 | 12,647 |
| 15th Jan 2026 (Thu) | 15.72 | 15.96 | 15.72 | 15.84 | 11,301 |
| 14th Jan 2026 (Wed) | 15.37 | 15.56 | 15.37 | 15.56 | 5,596 |
| 13th Jan 2026 (Tue) | 15.44 | 15.44 | 15.26 | 15.51 | 5,895 |
| 12th Jan 2026 (Mon) | 15.20 | 15.59 | 15.20 | 15.51 | 10,991 |
| 9th Jan 2026 (Fri) | 15.53 | 15.55 | 15.275 | 15.30 | 8,525 |
| 8th Jan 2026 (Thu) | 15.46 | 15.575 | 15.46 | 15.57 | 5,235 |
| 7th Jan 2026 (Wed) | 15.32 | 15.34 | 15.11 | 15.22 | 7,934 |
| 6th Jan 2026 (Tue) | 15.43 | 15.48 | 15.39 | 15.43 | 6,125 |
| 5th Jan 2026 (Mon) | 15.545 | 15.87 | 15.51 | 15.77 | 4,770 |
| 2nd Jan 2026 (Fri) | 15.43 | 15.53 | 15.29 | 15.42 | 4,753 |
| 1st Jan 2026 (Thu) | 15.46 | 15.54 | 15.43 | 15.54 | 3,348 |
| 31st Dec 2025 (Wed) | 15.46 | 15.54 | 15.43 | 15.54 | 3,348 |
| 30th Dec 2025 (Tue) | 15.70 | 15.76 | 15.60 | 15.58 | 6,608 |
| 29th Dec 2025 (Mon) | 16.185 | 16.185 | 15.75 | 15.76 | 9,250 |
| 26th Dec 2025 (Fri) | 16.15 | 16.31 | 16.09 | 16.12 | 3,742 |
| 25th Dec 2025 (Thu) | 16.07 | 16.24 | 16.07 | 16.17 | 4,238 |
| 24th Dec 2025 (Wed) | 16.07 | 16.24 | 16.07 | 16.17 | 4,238 |
| 23rd Dec 2025 (Tue) | 16.37 | 16.37 | 16.155 | 16.14 | 4,349 |
| 22nd Dec 2025 (Mon) | 16.50 | 16.56 | 16.34 | 16.39 | 3,347 |
| 19th Dec 2025 (Fri) | 16.75 | 16.75 | 16.43 | 16.52 | 3,430 |
| 18th Dec 2025 (Thu) | 16.85 | 17.02 | 16.82 | 16.86 | 11,488 |
| 17th Dec 2025 (Wed) | 16.97 | 17.05 | 16.57 | 16.74 | 9,106 |
| 16th Dec 2025 (Tue) | 17.13 | 17.15 | 16.885 | 16.87 | 8,799 |
| 15th Dec 2025 (Mon) | 17.27 | 17.35 | 17.11 | 17.16 | 9,152 |
| 12th Dec 2025 (Fri) | 17.185 | 17.29 | 17.09 | 17.12 | 8,712 |
| 11th Dec 2025 (Thu) | 17.20 | 17.24 | 17.05 | 17.15 | 5,449 |
| 10th Dec 2025 (Wed) | 17.01 | 17.27 | 16.85 | 17.14 | 7,410 |
| 9th Dec 2025 (Tue) | 16.80 | 17.03 | 16.80 | 16.87 | 5,043 |
| 8th Dec 2025 (Mon) | 16.78 | 16.93 | 16.74 | 16.76 | 5,140 |