| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.44 | 17.69 | 17.39 | 17.66 | 7,772 |
| 2nd Apr 2026 (Thu) | 17.44 | 17.69 | 17.39 | 17.66 | 7,772 |
| 1st Apr 2026 (Wed) | 17.70 | 17.73 | 17.57 | 17.58 | 9,992 |
| 31st Mar 2026 (Tue) | 17.50 | 17.61 | 17.36 | 17.51 | 8,507 |
| 30th Mar 2026 (Mon) | 17.26 | 17.42 | 17.26 | 17.33 | 15,595 |
| 27th Mar 2026 (Fri) | 17.31 | 17.35 | 17.18 | 17.23 | 14,623 |
| 26th Mar 2026 (Thu) | 17.33 | 17.42 | 17.29 | 17.34 | 9,364 |
| 25th Mar 2026 (Wed) | 17.64 | 17.65 | 17.37 | 17.38 | 10,489 |
| 24th Mar 2026 (Tue) | 17.46 | 17.66 | 17.30 | 17.46 | 19,216 |
| 23rd Mar 2026 (Mon) | 17.63 | 17.81 | 17.41 | 17.53 | 8,994 |
| 20th Mar 2026 (Fri) | 17.32 | 17.42 | 17.15 | 17.21 | 28,586 |
| 19th Mar 2026 (Thu) | 17.16 | 17.59 | 17.12 | 17.46 | 17,579 |
| 18th Mar 2026 (Wed) | 17.31 | 17.48 | 17.18 | 17.18 | 18,783 |
| 17th Mar 2026 (Tue) | 17.68 | 17.68 | 17.37 | 17.44 | 31,317 |
| 16th Mar 2026 (Mon) | 17.72 | 17.80 | 17.48 | 17.47 | 12,080 |
| 13th Mar 2026 (Fri) | 17.52 | 17.53 | 17.31 | 17.48 | 16,654 |
| 12th Mar 2026 (Thu) | 17.45 | 17.68 | 17.30 | 17.43 | 17,757 |
| 11th Mar 2026 (Wed) | 17.98 | 17.98 | 17.66 | 17.67 | 14,362 |
| 10th Mar 2026 (Tue) | 17.90 | 18.14 | 17.70 | 17.78 | 7,744 |
| 9th Mar 2026 (Mon) | 18.01 | 18.01 | 17.61 | 17.87 | 9,595 |
| 6th Mar 2026 (Fri) | 17.67 | 18.07 | 17.67 | 18.06 | 15,578 |
| 5th Mar 2026 (Thu) | 18.205 | 18.22 | 18.00 | 18.13 | 6,522 |
| 4th Mar 2026 (Wed) | 18.46 | 18.58 | 18.36 | 18.36 | 17,757 |
| 3rd Mar 2026 (Tue) | 17.92 | 18.53 | 17.90 | 18.41 | 10,570 |
| 2nd Mar 2026 (Mon) | 17.60 | 18.36 | 17.55 | 18.28 | 24,893 |
| 27th Feb 2026 (Fri) | 17.53 | 18.03 | 17.53 | 17.90 | 36,377 |
| 26th Feb 2026 (Thu) | 18.14 | 18.28 | 18.085 | 18.21 | 9,273 |
| 25th Feb 2026 (Wed) | 18.30 | 18.30 | 18.19 | 18.19 | 0 |
| 24th Feb 2026 (Tue) | 18.30 | 18.30 | 18.14 | 18.14 | 0 |
| 23rd Feb 2026 (Mon) | 18.30 | 18.47 | 17.84 | 18.14 | 32,491 |
| 20th Feb 2026 (Fri) | 18.09 | 18.51 | 18.09 | 18.44 | 10,665 |
| 19th Feb 2026 (Thu) | 18.15 | 18.28 | 18.05 | 18.17 | 22,049 |
| 18th Feb 2026 (Wed) | 18.42 | 18.62 | 18.20 | 18.19 | 8,513 |
| 17th Feb 2026 (Tue) | 18.48 | 18.63 | 18.35 | 18.38 | 11,636 |
| 16th Feb 2026 (Mon) | 18.32 | 18.545 | 18.18 | 18.41 | 15,082 |
| 13th Feb 2026 (Fri) | 18.32 | 18.545 | 18.18 | 18.41 | 15,082 |
| 12th Feb 2026 (Thu) | 18.20 | 18.29 | 17.82 | 18.19 | 20,645 |
| 11th Feb 2026 (Wed) | 18.315 | 18.37 | 17.98 | 18.03 | 26,618 |
| 10th Feb 2026 (Tue) | 18.32 | 18.40 | 18.13 | 18.19 | 8,918 |
| 9th Feb 2026 (Mon) | 18.50 | 18.52 | 18.30 | 18.33 | 14,128 |
| 6th Feb 2026 (Fri) | 18.295 | 18.68 | 18.10 | 18.52 | 21,119 |