| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.27 | 17.35 | 17.11 | 17.16 | 9,152 |
| 12th Dec 2025 (Fri) | 17.185 | 17.29 | 17.09 | 17.12 | 8,712 |
| 11th Dec 2025 (Thu) | 17.20 | 17.24 | 17.05 | 17.15 | 5,449 |
| 10th Dec 2025 (Wed) | 17.01 | 17.27 | 16.85 | 17.14 | 7,410 |
| 9th Dec 2025 (Tue) | 16.80 | 17.03 | 16.80 | 16.87 | 5,043 |
| 8th Dec 2025 (Mon) | 16.78 | 16.93 | 16.74 | 16.76 | 5,140 |
| 5th Dec 2025 (Fri) | 16.85 | 16.86 | 16.73 | 16.76 | 6,344 |
| 4th Dec 2025 (Thu) | 16.99 | 17.01 | 16.81 | 16.85 | 8,105 |
| 3rd Dec 2025 (Wed) | 16.44 | 16.95 | 16.42 | 16.96 | 7,199 |
| 2nd Dec 2025 (Tue) | 16.16 | 16.36 | 16.16 | 16.26 | 4,320 |
| 1st Dec 2025 (Mon) | 16.07 | 16.15 | 16.06 | 16.17 | 6,982 |
| 28th Nov 2025 (Fri) | 15.92 | 15.95 | 15.79 | 15.83 | 4,961 |
| 27th Nov 2025 (Thu) | 15.97 | 16.01 | 15.89 | 15.91 | 5,607 |
| 26th Nov 2025 (Wed) | 15.97 | 16.01 | 15.89 | 15.91 | 5,737 |
| 25th Nov 2025 (Tue) | 15.80 | 16.19 | 15.80 | 16.06 | 5,097 |
| 24th Nov 2025 (Mon) | 15.53 | 15.72 | 15.48 | 15.72 | 8,780 |
| 21st Nov 2025 (Fri) | 15.21 | 15.72 | 15.20 | 15.49 | 7,247 |
| 20th Nov 2025 (Thu) | 14.87 | 14.87 | 14.87 | 14.74 | 199 |
| 19th Nov 2025 (Wed) | 14.89 | 14.90 | 14.62 | 14.74 | 5,528 |
| 18th Nov 2025 (Tue) | 14.51 | 14.75 | 14.51 | 14.73 | 4,723 |
| 17th Nov 2025 (Mon) | 14.955 | 15.00 | 14.51 | 14.52 | 3,500 |
| 14th Nov 2025 (Fri) | 14.88 | 15.03 | 14.81 | 15.06 | 8,693 |
| 13th Nov 2025 (Thu) | 15.29 | 15.32 | 14.96 | 15.03 | 8,286 |
| 12th Nov 2025 (Wed) | 15.47 | 15.47 | 15.22 | 15.24 | 7,410 |
| 11th Nov 2025 (Tue) | 15.53 | 15.53 | 15.24 | 15.33 | 7,619 |
| 10th Nov 2025 (Mon) | 15.33 | 15.54 | 15.22 | 15.42 | 16,243 |
| 7th Nov 2025 (Fri) | 15.11 | 15.24 | 15.05 | 15.23 | 7,905 |
| 6th Nov 2025 (Thu) | 15.49 | 15.49 | 15.11 | 15.12 | 3,658 |
| 5th Nov 2025 (Wed) | 15.08 | 15.43 | 15.035 | 15.31 | 5,512 |
| 4th Nov 2025 (Tue) | 14.73 | 14.99 | 14.73 | 14.99 | 0 |
| 3rd Nov 2025 (Mon) | 14.73 | 15.01 | 14.61 | 14.99 | 12,494 |
| 31st Oct 2025 (Fri) | 14.93 | 14.97 | 14.65 | 14.75 | 9,941 |
| 30th Oct 2025 (Thu) | 14.56 | 15.27 | 14.56 | 15.02 | 8,419 |
| 29th Oct 2025 (Wed) | 15.28 | 15.47 | 14.80 | 14.95 | 8,178 |
| 28th Oct 2025 (Tue) | 15.27 | 15.40 | 15.27 | 15.37 | 8,157 |
| 27th Oct 2025 (Mon) | 15.46 | 15.55 | 15.29 | 15.39 | 10,314 |
| 24th Oct 2025 (Fri) | 15.33 | 15.48 | 15.33 | 15.42 | 5,379 |
| 23rd Oct 2025 (Thu) | 15.24 | 15.27 | 15.09 | 15.10 | 10,130 |
| 22nd Oct 2025 (Wed) | 15.18 | 15.27 | 15.05 | 15.26 | 8,735 |
| 21st Oct 2025 (Tue) | 14.64 | 15.38 | 14.43 | 15.19 | 14,250 |
| 20th Oct 2025 (Mon) | 13.91 | 14.18 | 13.88 | 14.18 | 11,761 |
| 17th Oct 2025 (Fri) | 13.76 | 13.89 | 13.72 | 13.73 | 12,438 |
| 16th Oct 2025 (Thu) | 14.10 | 14.10 | 13.67 | 13.77 | 12,338 |