| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.87 | 15.87 | 15.48 | 15.51 | 11,859 |
| 18th Sep 2025 (Thu) | 15.52 | 15.97 | 15.475 | 15.85 | 13,119 |
| 17th Sep 2025 (Wed) | 15.50 | 15.87 | 15.37 | 15.42 | 17,932 |
| 16th Sep 2025 (Tue) | 15.26 | 15.47 | 15.11 | 15.42 | 18,892 |
| 15th Sep 2025 (Mon) | 15.35 | 15.40 | 15.18 | 15.30 | 16,507 |
| 12th Sep 2025 (Fri) | 15.26 | 15.39 | 15.18 | 15.29 | 12,040 |
| 11th Sep 2025 (Thu) | 15.175 | 15.43 | 15.175 | 15.38 | 13,367 |
| 10th Sep 2025 (Wed) | 15.37 | 15.45 | 15.18 | 15.22 | 10,162 |
| 9th Sep 2025 (Tue) | 15.22 | 15.41 | 15.22 | 15.34 | 11,174 |
| 8th Sep 2025 (Mon) | 14.86 | 15.15 | 14.85 | 15.09 | 9,351 |
| 5th Sep 2025 (Fri) | 15.08 | 15.18 | 14.84 | 15.01 | 7,068 |
| 4th Sep 2025 (Thu) | 14.97 | 14.99 | 14.91 | 15.00 | 6,775 |
| 3rd Sep 2025 (Wed) | 14.95 | 14.95 | 14.77 | 14.84 | 10,131 |
| 2nd Sep 2025 (Tue) | 14.90 | 14.99 | 14.785 | 14.83 | 6,566 |
| 1st Sep 2025 (Mon) | 15.15 | 15.19 | 15.01 | 15.03 | 2,973 |
| 29th Aug 2025 (Fri) | 15.15 | 15.19 | 15.01 | 15.03 | 2,973 |
| 28th Aug 2025 (Thu) | 15.18 | 15.19 | 15.05 | 15.08 | 10,694 |
| 27th Aug 2025 (Wed) | 15.25 | 15.30 | 15.15 | 15.20 | 8,488 |
| 26th Aug 2025 (Tue) | 15.12 | 15.30 | 15.08 | 15.25 | 12,941 |
| 25th Aug 2025 (Mon) | 15.29 | 15.30 | 15.05 | 15.02 | 5,343 |
| 22nd Aug 2025 (Fri) | 14.62 | 15.36 | 14.60 | 15.35 | 12,256 |
| 21st Aug 2025 (Thu) | 14.52 | 14.62 | 14.52 | 14.59 | 10,064 |
| 20th Aug 2025 (Wed) | 14.80 | 14.88 | 14.60 | 14.69 | 6,733 |
| 19th Aug 2025 (Tue) | 14.755 | 14.845 | 14.69 | 14.85 | 10,033 |
| 18th Aug 2025 (Mon) | 14.54 | 14.68 | 14.49 | 14.68 | 6,575 |
| 15th Aug 2025 (Fri) | 14.98 | 14.98 | 14.52 | 14.54 | 16,343 |
| 14th Aug 2025 (Thu) | 14.82 | 14.88 | 14.75 | 14.82 | 6,845 |
| 13th Aug 2025 (Wed) | 14.95 | 15.12 | 14.95 | 15.11 | 7,095 |
| 12th Aug 2025 (Tue) | 14.50 | 14.79 | 14.50 | 14.78 | 6,193 |
| 11th Aug 2025 (Mon) | 14.33 | 14.35 | 14.24 | 14.30 | 8,964 |
| 8th Aug 2025 (Fri) | 14.12 | 14.375 | 14.07 | 14.33 | 6,203 |
| 7th Aug 2025 (Thu) | 14.24 | 14.24 | 14.07 | 14.12 | 5,349 |
| 6th Aug 2025 (Wed) | 14.30 | 14.39 | 14.27 | 14.26 | 6,876 |
| 5th Aug 2025 (Tue) | 14.25 | 14.335 | 14.06 | 14.33 | 9,441 |
| 4th Aug 2025 (Mon) | 14.12 | 14.31 | 14.11 | 14.28 | 10,940 |
| 1st Aug 2025 (Fri) | 14.10 | 14.34 | 14.005 | 14.00 | 13,368 |
| 31st Jul 2025 (Thu) | 14.32 | 14.51 | 13.99 | 14.39 | 13,193 |
| 30th Jul 2025 (Wed) | 14.14 | 14.22 | 13.91 | 13.94 | 8,168 |
| 29th Jul 2025 (Tue) | 14.06 | 14.13 | 14.02 | 14.02 | 7,129 |
| 28th Jul 2025 (Mon) | 13.97 | 14.12 | 13.90 | 14.13 | 8,103 |
| 25th Jul 2025 (Fri) | 14.25 | 14.26 | 14.07 | 14.07 | 12,926 |
| 24th Jul 2025 (Thu) | 14.56 | 14.59 | 14.36 | 14.35 | 5,711 |
| 23rd Jul 2025 (Wed) | 14.59 | 14.75 | 14.59 | 14.73 | 7,616 |
| 22nd Jul 2025 (Tue) | 14.93 | 15.01 | 14.71 | 14.70 | 4,678 |