| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.21 | 19.21 | 18.54 | 18.56 | 60,649 |
| 5th Feb 2026 (Thu) | 18.43 | 18.91 | 17.06 | 18.78 | 53,892 |
| 4th Feb 2026 (Wed) | 19.91 | 20.04 | 19.45 | 19.61 | 13,960 |
| 3rd Feb 2026 (Tue) | 19.65 | 19.83 | 19.22 | 19.64 | 11,605 |
| 2nd Feb 2026 (Mon) | 19.055 | 19.81 | 19.05 | 19.59 | 15,804 |
| 30th Jan 2026 (Fri) | 19.36 | 19.55 | 19.00 | 19.54 | 13,415 |
| 29th Jan 2026 (Thu) | 19.43 | 19.71 | 19.18 | 19.64 | 9,533 |
| 28th Jan 2026 (Wed) | 19.54 | 19.54 | 18.605 | 19.67 | 22,097 |
| 27th Jan 2026 (Tue) | 19.59 | 19.825 | 19.50 | 19.67 | 9,043 |
| 26th Jan 2026 (Mon) | 19.62 | 19.62 | 19.26 | 19.32 | 9,328 |
| 23rd Jan 2026 (Fri) | 19.81 | 20.13 | 19.36 | 19.46 | 18,278 |
| 22nd Jan 2026 (Thu) | 19.50 | 19.81 | 19.50 | 19.63 | 15,520 |
| 21st Jan 2026 (Wed) | 19.03 | 19.65 | 19.03 | 19.53 | 24,294 |
| 20th Jan 2026 (Tue) | 19.18 | 19.29 | 18.50 | 18.51 | 10,243 |
| 19th Jan 2026 (Mon) | 19.44 | 19.65 | 19.43 | 19.43 | 14,520 |
| 16th Jan 2026 (Fri) | 19.44 | 19.65 | 19.43 | 19.43 | 14,520 |
| 15th Jan 2026 (Thu) | 18.93 | 19.75 | 18.93 | 19.62 | 16,952 |
| 14th Jan 2026 (Wed) | 19.24 | 19.91 | 19.24 | 19.43 | 14,197 |
| 13th Jan 2026 (Tue) | 19.12 | 19.15 | 18.85 | 18.78 | 9,377 |
| 12th Jan 2026 (Mon) | 18.88 | 19.12 | 18.69 | 18.78 | 12,841 |
| 9th Jan 2026 (Fri) | 18.76 | 19.06 | 18.64 | 18.97 | 7,183 |
| 8th Jan 2026 (Thu) | 18.41 | 19.00 | 18.41 | 18.88 | 15,553 |
| 7th Jan 2026 (Wed) | 17.99 | 18.21 | 17.91 | 18.03 | 11,242 |
| 6th Jan 2026 (Tue) | 18.13 | 18.35 | 18.01 | 18.16 | 28,423 |
| 5th Jan 2026 (Mon) | 17.53 | 18.60 | 17.51 | 18.13 | 40,093 |
| 2nd Jan 2026 (Fri) | 15.97 | 17.01 | 15.97 | 16.95 | 20,849 |
| 1st Jan 2026 (Thu) | 16.01 | 16.06 | 15.84 | 16.03 | 13,982 |
| 31st Dec 2025 (Wed) | 16.01 | 16.06 | 15.84 | 16.03 | 13,982 |
| 30th Dec 2025 (Tue) | 16.35 | 16.43 | 16.13 | 16.12 | 11,477 |
| 29th Dec 2025 (Mon) | 16.45 | 16.52 | 16.25 | 16.30 | 14,665 |
| 26th Dec 2025 (Fri) | 16.47 | 16.47 | 16.25 | 16.36 | 8,126 |
| 25th Dec 2025 (Thu) | 16.62 | 16.62 | 16.37 | 16.53 | 5,134 |
| 24th Dec 2025 (Wed) | 16.62 | 16.62 | 16.37 | 16.53 | 5,134 |
| 23rd Dec 2025 (Tue) | 16.78 | 16.78 | 16.415 | 16.61 | 11,029 |
| 22nd Dec 2025 (Mon) | 16.87 | 16.87 | 16.49 | 16.59 | 29,887 |
| 19th Dec 2025 (Fri) | 16.10 | 16.55 | 16.10 | 16.24 | 12,950 |
| 18th Dec 2025 (Thu) | 16.46 | 16.47 | 16.02 | 16.06 | 18,968 |
| 17th Dec 2025 (Wed) | 16.33 | 16.37 | 16.03 | 16.21 | 9,927 |
| 16th Dec 2025 (Tue) | 16.19 | 16.22 | 15.74 | 16.08 | 19,599 |
| 15th Dec 2025 (Mon) | 16.43 | 16.80 | 16.43 | 16.55 | 15,207 |
| 12th Dec 2025 (Fri) | 17.00 | 17.21 | 16.40 | 16.48 | 11,414 |
| 11th Dec 2025 (Thu) | 16.97 | 17.22 | 16.85 | 17.01 | 10,774 |
| 10th Dec 2025 (Wed) | 16.60 | 17.17 | 16.59 | 17.02 | 14,079 |
| 9th Dec 2025 (Tue) | 16.63 | 16.92 | 16.49 | 16.80 | 13,639 |
| 8th Dec 2025 (Mon) | 16.675 | 16.805 | 16.40 | 16.43 | 7,074 |