| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.43 | 16.55 | 16.43 | 16.55 | 0 |
| 15th Dec 2025 (Mon) | 16.43 | 16.80 | 16.43 | 16.55 | 15,207 |
| 12th Dec 2025 (Fri) | 17.00 | 17.21 | 16.40 | 16.48 | 11,414 |
| 11th Dec 2025 (Thu) | 16.97 | 17.22 | 16.85 | 17.01 | 10,774 |
| 10th Dec 2025 (Wed) | 16.60 | 17.17 | 16.59 | 17.02 | 14,079 |
| 9th Dec 2025 (Tue) | 16.63 | 16.92 | 16.49 | 16.80 | 13,639 |
| 8th Dec 2025 (Mon) | 16.675 | 16.805 | 16.40 | 16.43 | 7,074 |
| 5th Dec 2025 (Fri) | 16.69 | 17.15 | 16.69 | 16.83 | 32,429 |
| 4th Dec 2025 (Thu) | 16.46 | 16.68 | 16.31 | 16.49 | 13,782 |
| 3rd Dec 2025 (Wed) | 16.11 | 16.48 | 16.02 | 16.42 | 13,050 |
| 2nd Dec 2025 (Tue) | 15.18 | 15.74 | 15.11 | 15.73 | 15,544 |
| 1st Dec 2025 (Mon) | 15.37 | 15.68 | 15.23 | 15.39 | 25,373 |
| 28th Nov 2025 (Fri) | 15.07 | 15.22 | 15.07 | 15.10 | 5,620 |
| 27th Nov 2025 (Thu) | 14.97 | 15.25 | 14.95 | 14.95 | 16,207 |
| 26th Nov 2025 (Wed) | 14.97 | 15.25 | 14.95 | 14.95 | 16,220 |
| 25th Nov 2025 (Tue) | 14.79 | 15.19 | 14.65 | 15.04 | 18,431 |
| 24th Nov 2025 (Mon) | 14.50 | 14.96 | 14.28 | 14.74 | 17,938 |
| 21st Nov 2025 (Fri) | 13.93 | 14.74 | 13.80 | 14.72 | 12,185 |
| 20th Nov 2025 (Thu) | 14.86 | 14.92 | 14.86 | 14.92 | 0 |
| 19th Nov 2025 (Wed) | 14.86 | 15.28 | 14.79 | 14.92 | 20,759 |
| 18th Nov 2025 (Tue) | 15.18 | 15.44 | 14.82 | 15.32 | 15,463 |
| 17th Nov 2025 (Mon) | 15.41 | 15.61 | 15.05 | 15.14 | 18,101 |
| 14th Nov 2025 (Fri) | 14.76 | 15.44 | 14.70 | 15.39 | 16,801 |
| 13th Nov 2025 (Thu) | 15.39 | 15.54 | 14.85 | 15.06 | 24,282 |
| 12th Nov 2025 (Wed) | 15.98 | 16.10 | 15.44 | 15.44 | 20,307 |
| 11th Nov 2025 (Tue) | 15.82 | 16.55 | 15.82 | 16.15 | 16,720 |
| 10th Nov 2025 (Mon) | 15.35 | 15.61 | 15.19 | 15.46 | 17,719 |
| 7th Nov 2025 (Fri) | 15.16 | 15.425 | 15.05 | 15.35 | 30,951 |
| 6th Nov 2025 (Thu) | 15.82 | 15.95 | 15.19 | 15.29 | 16,251 |
| 5th Nov 2025 (Wed) | 15.80 | 15.97 | 15.54 | 15.70 | 18,095 |
| 4th Nov 2025 (Tue) | 15.77 | 16.15 | 15.77 | 16.15 | 0 |
| 3rd Nov 2025 (Mon) | 15.77 | 16.41 | 15.77 | 16.15 | 55,483 |
| 31st Oct 2025 (Fri) | 15.96 | 16.01 | 15.625 | 15.94 | 16,327 |
| 30th Oct 2025 (Thu) | 15.99 | 16.41 | 15.96 | 15.96 | 17,712 |
| 29th Oct 2025 (Wed) | 16.78 | 16.78 | 16.05 | 16.11 | 32,680 |
| 28th Oct 2025 (Tue) | 16.79 | 16.85 | 16.27 | 16.47 | 23,305 |
| 27th Oct 2025 (Mon) | 17.10 | 17.315 | 16.65 | 16.86 | 101,722 |
| 24th Oct 2025 (Fri) | 16.42 | 16.90 | 16.36 | 16.86 | 81,939 |
| 23rd Oct 2025 (Thu) | 15.23 | 16.95 | 14.46 | 16.45 | 88,588 |
| 22nd Oct 2025 (Wed) | 12.33 | 12.825 | 12.23 | 12.77 | 30,504 |
| 21st Oct 2025 (Tue) | 11.98 | 12.21 | 11.93 | 12.04 | 24,683 |
| 20th Oct 2025 (Mon) | 11.60 | 11.92 | 11.60 | 11.85 | 15,153 |
| 17th Oct 2025 (Fri) | 11.23 | 11.61 | 11.18 | 11.34 | 13,933 |
| 16th Oct 2025 (Thu) | 11.79 | 11.79 | 11.32 | 11.41 | 17,149 |