| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.55 | 12.55 | 11.94 | 11.97 | 21,938 |
| 18th Sep 2025 (Thu) | 12.59 | 12.84 | 12.58 | 12.68 | 26,796 |
| 17th Sep 2025 (Wed) | 12.76 | 12.91 | 12.44 | 12.48 | 21,220 |
| 16th Sep 2025 (Tue) | 12.60 | 12.95 | 12.44 | 12.85 | 36,401 |
| 15th Sep 2025 (Mon) | 12.45 | 12.59 | 12.37 | 12.44 | 34,453 |
| 12th Sep 2025 (Fri) | 12.60 | 12.81 | 12.335 | 12.38 | 20,989 |
| 11th Sep 2025 (Thu) | 12.17 | 12.76 | 12.17 | 12.67 | 29,385 |
| 10th Sep 2025 (Wed) | 12.86 | 12.89 | 12.27 | 12.30 | 39,147 |
| 9th Sep 2025 (Tue) | 12.75 | 13.20 | 12.70 | 12.81 | 40,728 |
| 8th Sep 2025 (Mon) | 12.63 | 12.765 | 12.37 | 12.41 | 39,016 |
| 5th Sep 2025 (Fri) | 12.59 | 12.66 | 12.31 | 12.62 | 24,805 |
| 4th Sep 2025 (Thu) | 11.85 | 12.60 | 11.85 | 12.48 | 33,169 |
| 3rd Sep 2025 (Wed) | 11.76 | 11.86 | 11.68 | 11.79 | 34,941 |
| 2nd Sep 2025 (Tue) | 11.50 | 11.76 | 11.31 | 11.74 | 40,480 |
| 1st Sep 2025 (Mon) | 11.29 | 11.54 | 11.29 | 11.51 | 18,313 |
| 29th Aug 2025 (Fri) | 11.29 | 11.54 | 11.29 | 11.51 | 18,313 |
| 28th Aug 2025 (Thu) | 11.17 | 11.335 | 11.00 | 11.32 | 19,142 |
| 27th Aug 2025 (Wed) | 11.19 | 11.47 | 11.09 | 11.14 | 27,439 |
| 26th Aug 2025 (Tue) | 11.02 | 11.15 | 11.00 | 11.12 | 48,278 |
| 25th Aug 2025 (Mon) | 11.10 | 11.18 | 11.05 | 11.09 | 19,240 |
| 22nd Aug 2025 (Fri) | 10.60 | 11.20 | 10.59 | 11.17 | 36,026 |
| 21st Aug 2025 (Thu) | 10.175 | 10.51 | 10.175 | 10.46 | 14,831 |
| 20th Aug 2025 (Wed) | 10.385 | 10.435 | 10.20 | 10.34 | 16,163 |
| 19th Aug 2025 (Tue) | 10.63 | 10.685 | 10.31 | 10.43 | 19,300 |
| 18th Aug 2025 (Mon) | 10.40 | 10.72 | 10.365 | 10.50 | 19,798 |
| 15th Aug 2025 (Fri) | 10.64 | 10.70 | 10.41 | 10.44 | 31,715 |
| 14th Aug 2025 (Thu) | 10.46 | 10.64 | 10.25 | 10.60 | 38,998 |
| 13th Aug 2025 (Wed) | 10.46 | 10.78 | 10.46 | 10.74 | 49,001 |
| 12th Aug 2025 (Tue) | 9.84 | 10.47 | 9.84 | 10.43 | 49,848 |
| 11th Aug 2025 (Mon) | 10.21 | 10.245 | 9.73 | 9.74 | 48,209 |
| 8th Aug 2025 (Fri) | 10.46 | 10.46 | 10.16 | 10.22 | 35,685 |
| 7th Aug 2025 (Thu) | 10.56 | 10.59 | 10.16 | 10.27 | 29,759 |
| 6th Aug 2025 (Wed) | 10.80 | 10.90 | 10.28 | 10.29 | 47,006 |
| 5th Aug 2025 (Tue) | 10.60 | 10.875 | 10.495 | 10.74 | 21,870 |
| 4th Aug 2025 (Mon) | 10.64 | 10.64 | 10.37 | 10.56 | 41,956 |
| 1st Aug 2025 (Fri) | 10.67 | 10.67 | 10.26 | 10.53 | 53,877 |
| 31st Jul 2025 (Thu) | 11.05 | 11.11 | 10.84 | 10.94 | 38,453 |
| 30th Jul 2025 (Wed) | 11.67 | 11.68 | 11.09 | 11.14 | 26,629 |
| 29th Jul 2025 (Tue) | 11.88 | 11.88 | 11.58 | 11.58 | 33,996 |
| 28th Jul 2025 (Mon) | 11.96 | 12.27 | 11.86 | 11.95 | 35,138 |
| 25th Jul 2025 (Fri) | 13.29 | 13.29 | 11.725 | 11.73 | 48,909 |
| 24th Jul 2025 (Thu) | 13.02 | 13.775 | 12.81 | 13.36 | 56,356 |
| 23rd Jul 2025 (Wed) | 11.98 | 12.96 | 11.97 | 12.62 | 43,276 |
| 22nd Jul 2025 (Tue) | 11.62 | 12.00 | 11.62 | 11.77 | 21,014 |