| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.745 | 11.83 | 11.34 | 11.40 | 16,776 |
| 17th Jul 2025 (Thu) | 11.24 | 11.75 | 11.24 | 11.65 | 19,885 |
| 16th Jul 2025 (Wed) | 11.68 | 11.68 | 11.26 | 11.32 | 15,741 |
| 15th Jul 2025 (Tue) | 12.28 | 12.28 | 11.695 | 11.68 | 13,916 |
| 14th Jul 2025 (Mon) | 12.55 | 12.57 | 12.34 | 12.44 | 7,019 |
| 11th Jul 2025 (Fri) | 12.885 | 13.18 | 12.85 | 12.86 | 10,223 |
| 10th Jul 2025 (Thu) | 12.37 | 13.04 | 12.37 | 12.94 | 20,419 |
| 9th Jul 2025 (Wed) | 12.76 | 12.76 | 12.53 | 12.57 | 10,350 |
| 8th Jul 2025 (Tue) | 12.23 | 13.15 | 12.23 | 12.78 | 18,758 |
| 7th Jul 2025 (Mon) | 12.52 | 12.88 | 12.14 | 12.23 | 15,351 |
| 4th Jul 2025 (Fri) | 12.92 | 12.97 | 12.66 | 12.79 | 13,986 |
| 3rd Jul 2025 (Thu) | 12.92 | 12.97 | 12.66 | 12.79 | 13,986 |
| 2nd Jul 2025 (Wed) | 12.04 | 12.945 | 11.89 | 12.90 | 52,328 |
| 1st Jul 2025 (Tue) | 11.39 | 12.20 | 11.36 | 11.95 | 41,975 |
| 30th Jun 2025 (Mon) | 11.645 | 11.675 | 11.51 | 11.52 | 15,768 |
| 27th Jun 2025 (Fri) | 11.77 | 11.94 | 11.61 | 11.74 | 11,233 |
| 26th Jun 2025 (Thu) | 11.41 | 11.84 | 11.41 | 11.80 | 25,945 |
| 25th Jun 2025 (Wed) | 11.50 | 11.62 | 11.33 | 11.37 | 15,130 |
| 24th Jun 2025 (Tue) | 11.70 | 11.80 | 11.49 | 11.60 | 22,942 |
| 23rd Jun 2025 (Mon) | 12.32 | 12.35 | 11.59 | 11.64 | 27,999 |
| 20th Jun 2025 (Fri) | 12.64 | 12.77 | 12.40 | 12.41 | 35,477 |
| 19th Jun 2025 (Thu) | 12.665 | 12.85 | 12.53 | 12.58 | 50,610 |
| 18th Jun 2025 (Wed) | 12.665 | 12.85 | 12.53 | 12.58 | 50,610 |
| 17th Jun 2025 (Tue) | 12.25 | 13.04 | 12.25 | 12.65 | 44,063 |
| 16th Jun 2025 (Mon) | 11.80 | 12.12 | 11.80 | 12.12 | 14,303 |
| 13th Jun 2025 (Fri) | 12.32 | 12.32 | 11.90 | 12.07 | 17,104 |
| 12th Jun 2025 (Thu) | 11.90 | 12.13 | 11.90 | 12.00 | 16,605 |
| 11th Jun 2025 (Wed) | 11.96 | 12.45 | 11.96 | 12.26 | 16,972 |
| 10th Jun 2025 (Tue) | 11.80 | 12.35 | 11.80 | 12.04 | 12,917 |
| 9th Jun 2025 (Mon) | 11.30 | 11.81 | 11.27 | 11.67 | 29,387 |
| 6th Jun 2025 (Fri) | 11.47 | 11.47 | 11.17 | 11.18 | 14,052 |
| 5th Jun 2025 (Thu) | 11.00 | 11.19 | 10.86 | 10.97 | 13,820 |
| 4th Jun 2025 (Wed) | 11.45 | 11.57 | 10.98 | 11.09 | 21,735 |
| 3rd Jun 2025 (Tue) | 10.52 | 11.61 | 10.52 | 11.47 | 24,851 |
| 2nd Jun 2025 (Mon) | 10.99 | 11.01 | 10.58 | 10.65 | 16,429 |
| 30th May 2025 (Fri) | 10.80 | 10.90 | 10.58 | 10.75 | 31,176 |
| 29th May 2025 (Thu) | 10.95 | 11.06 | 10.85 | 11.03 | 11,075 |
| 28th May 2025 (Wed) | 11.11 | 11.20 | 10.83 | 10.83 | 23,103 |
| 27th May 2025 (Tue) | 10.77 | 11.27 | 10.74 | 11.19 | 23,759 |
| 26th May 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 24th May 2025 (Sat) | 10.87 | 10.92 | 10.82 | 10.85 | 16,538 |
| 23rd May 2025 (Fri) | 10.87 | 10.92 | 10.82 | 10.92 | 16,538 |
| 22nd May 2025 (Thu) | 10.84 | 11.04 | 10.80 | 10.96 | 26,337 |
| 21st May 2025 (Wed) | 11.28 | 11.43 | 11.12 | 11.12 | 22,931 |