| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.39 | 16.62 | 16.325 | 16.33 | 10,262 |
| 2nd Apr 2026 (Thu) | 16.39 | 16.62 | 16.325 | 16.33 | 10,262 |
| 1st Apr 2026 (Wed) | 16.43 | 16.74 | 16.08 | 16.11 | 22,976 |
| 31st Mar 2026 (Tue) | 17.24 | 17.25 | 16.53 | 16.79 | 12,788 |
| 30th Mar 2026 (Mon) | 17.73 | 17.74 | 16.75 | 16.76 | 45,802 |
| 27th Mar 2026 (Fri) | 16.64 | 17.63 | 16.50 | 17.61 | 33,388 |
| 26th Mar 2026 (Thu) | 15.85 | 16.62 | 15.85 | 16.42 | 20,382 |
| 25th Mar 2026 (Wed) | 15.54 | 16.07 | 15.34 | 15.85 | 25,567 |
| 24th Mar 2026 (Tue) | 16.32 | 16.68 | 15.48 | 15.71 | 38,088 |
| 23rd Mar 2026 (Mon) | 16.11 | 17.06 | 16.11 | 16.87 | 11,907 |
| 20th Mar 2026 (Fri) | 16.125 | 16.25 | 15.74 | 16.21 | 14,596 |
| 19th Mar 2026 (Thu) | 15.82 | 16.28 | 15.82 | 15.97 | 13,134 |
| 18th Mar 2026 (Wed) | 16.30 | 16.39 | 16.06 | 16.06 | 22,285 |
| 17th Mar 2026 (Tue) | 16.17 | 16.33 | 16.07 | 16.29 | 15,405 |
| 16th Mar 2026 (Mon) | 15.77 | 16.02 | 15.68 | 15.77 | 12,853 |
| 13th Mar 2026 (Fri) | 15.70 | 15.80 | 15.47 | 15.77 | 22,931 |
| 12th Mar 2026 (Thu) | 16.00 | 16.095 | 15.62 | 15.90 | 14,886 |
| 11th Mar 2026 (Wed) | 16.07 | 16.47 | 16.01 | 16.42 | 14,860 |
| 10th Mar 2026 (Tue) | 16.09 | 16.64 | 16.09 | 16.33 | 20,898 |
| 9th Mar 2026 (Mon) | 15.71 | 16.325 | 15.425 | 16.32 | 49,509 |
| 6th Mar 2026 (Fri) | 15.81 | 15.92 | 15.56 | 15.91 | 36,667 |
| 5th Mar 2026 (Thu) | 16.45 | 16.45 | 15.86 | 16.11 | 34,079 |
| 4th Mar 2026 (Wed) | 16.73 | 16.89 | 16.37 | 16.54 | 29,932 |
| 3rd Mar 2026 (Tue) | 17.03 | 17.16 | 16.75 | 16.88 | 8,729 |
| 2nd Mar 2026 (Mon) | 17.57 | 17.57 | 16.81 | 17.28 | 13,381 |
| 27th Feb 2026 (Fri) | 17.41 | 17.75 | 17.07 | 17.59 | 20,948 |
| 26th Feb 2026 (Thu) | 17.41 | 17.54 | 17.40 | 17.40 | 9,297 |
| 25th Feb 2026 (Wed) | 18.37 | 18.37 | 17.52 | 17.52 | 0 |
| 24th Feb 2026 (Tue) | 18.37 | 18.37 | 17.57 | 17.57 | 0 |
| 23rd Feb 2026 (Mon) | 18.37 | 18.76 | 17.97 | 18.33 | 15,960 |
| 20th Feb 2026 (Fri) | 18.44 | 18.59 | 18.07 | 18.42 | 80,340 |
| 19th Feb 2026 (Thu) | 18.70 | 18.84 | 18.37 | 18.63 | 22,260 |
| 18th Feb 2026 (Wed) | 19.09 | 19.09 | 18.30 | 18.47 | 20,378 |
| 17th Feb 2026 (Tue) | 18.38 | 18.87 | 18.05 | 18.75 | 7,978 |
| 16th Feb 2026 (Mon) | 18.24 | 18.73 | 18.22 | 18.56 | 15,895 |
| 13th Feb 2026 (Fri) | 18.24 | 18.73 | 18.22 | 18.56 | 15,895 |
| 12th Feb 2026 (Thu) | 18.56 | 18.77 | 17.85 | 18.15 | 21,996 |
| 11th Feb 2026 (Wed) | 19.055 | 19.055 | 18.44 | 18.94 | 9,181 |
| 10th Feb 2026 (Tue) | 18.97 | 18.97 | 18.22 | 18.64 | 8,870 |
| 9th Feb 2026 (Mon) | 18.29 | 19.10 | 18.22 | 18.98 | 20,131 |
| 6th Feb 2026 (Fri) | 19.21 | 19.21 | 18.54 | 18.56 | 60,649 |
| 5th Feb 2026 (Thu) | 18.43 | 18.91 | 17.06 | 18.78 | 53,892 |