| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.58 | 3.61 | 3.57 | 3.59 | 6,753 |
| 17th Jul 2025 (Thu) | 3.56 | 3.58 | 3.55 | 3.56 | 3,860 |
| 16th Jul 2025 (Wed) | 3.645 | 3.645 | 3.49 | 3.54 | 4,798 |
| 15th Jul 2025 (Tue) | 3.58 | 3.58 | 3.54 | 3.55 | 7,406 |
| 14th Jul 2025 (Mon) | 3.59 | 3.60 | 3.56 | 3.59 | 3,463 |
| 11th Jul 2025 (Fri) | 3.63 | 3.645 | 3.60 | 3.64 | 11,969 |
| 10th Jul 2025 (Thu) | 3.665 | 3.71 | 3.66 | 3.68 | 6,019 |
| 9th Jul 2025 (Wed) | 3.57 | 3.615 | 3.52 | 3.62 | 15,633 |
| 8th Jul 2025 (Tue) | 3.63 | 3.63 | 3.57 | 3.57 | 6,807 |
| 7th Jul 2025 (Mon) | 3.64 | 3.65 | 3.52 | 3.60 | 13,745 |
| 4th Jul 2025 (Fri) | 3.63 | 3.67 | 3.58 | 3.65 | 23,750 |
| 3rd Jul 2025 (Thu) | 3.63 | 3.67 | 3.58 | 3.65 | 23,750 |
| 2nd Jul 2025 (Wed) | 3.56 | 3.67 | 3.56 | 3.66 | 93,334 |
| 1st Jul 2025 (Tue) | 3.49 | 3.55 | 3.49 | 3.51 | 38,761 |
| 30th Jun 2025 (Mon) | 3.58 | 3.58 | 3.47 | 3.47 | 10,640 |
| 27th Jun 2025 (Fri) | 3.565 | 3.62 | 3.53 | 3.58 | 15,094 |
| 26th Jun 2025 (Thu) | 3.535 | 3.545 | 3.505 | 3.535 | 5,073 |
| 25th Jun 2025 (Wed) | 3.67 | 3.68 | 3.53 | 3.54 | 9,224 |
| 24th Jun 2025 (Tue) | 3.52 | 3.54 | 3.51 | 3.54 | 15,863 |
| 23rd Jun 2025 (Mon) | 3.51 | 3.53 | 3.38 | 3.53 | 8,013 |
| 20th Jun 2025 (Fri) | 3.52 | 3.52 | 3.48 | 3.51 | 4,482 |
| 19th Jun 2025 (Thu) | 3.53 | 3.55 | 3.51 | 3.52 | 8,289 |
| 18th Jun 2025 (Wed) | 3.53 | 3.55 | 3.51 | 3.52 | 8,289 |
| 17th Jun 2025 (Tue) | 3.52 | 3.53 | 3.49 | 3.51 | 6,194 |
| 16th Jun 2025 (Mon) | 3.565 | 3.58 | 3.55 | 3.55 | 2,716 |
| 13th Jun 2025 (Fri) | 3.54 | 3.57 | 3.51 | 3.55 | 5,869 |
| 12th Jun 2025 (Thu) | 3.445 | 3.60 | 3.445 | 3.58 | 5,120 |
| 11th Jun 2025 (Wed) | 3.60 | 3.60 | 3.50 | 3.50 | 3,170 |
| 10th Jun 2025 (Tue) | 3.55 | 3.55 | 3.49 | 3.53 | 3,789 |
| 9th Jun 2025 (Mon) | 3.45 | 3.53 | 3.41 | 3.51 | 8,379 |
| 6th Jun 2025 (Fri) | 3.41 | 3.475 | 3.365 | 3.38 | 21,556 |
| 5th Jun 2025 (Thu) | 3.39 | 3.43 | 3.36 | 3.37 | 5,411 |
| 4th Jun 2025 (Wed) | 3.355 | 3.41 | 3.34 | 3.39 | 7,676 |
| 3rd Jun 2025 (Tue) | 3.12 | 3.35 | 3.12 | 3.335 | 13,421 |
| 2nd Jun 2025 (Mon) | 3.16 | 3.20 | 3.13 | 3.14 | 15,737 |
| 30th May 2025 (Fri) | 3.16 | 3.24 | 3.15 | 3.18 | 15,777 |
| 29th May 2025 (Thu) | 3.17 | 3.205 | 3.08 | 3.21 | 11,318 |
| 28th May 2025 (Wed) | 3.08 | 3.17 | 3.06 | 3.16 | 18,934 |
| 27th May 2025 (Tue) | 3.13 | 3.16 | 3.08 | 3.09 | 8,869 |
| 26th May 2025 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 24th May 2025 (Sat) | 3.11 | 3.15 | 3.105 | 3.12 | 9,719 |
| 23rd May 2025 (Fri) | 3.11 | 3.15 | 3.105 | 3.15 | 9,719 |
| 22nd May 2025 (Thu) | 3.06 | 3.17 | 3.06 | 3.16 | 7,192 |
| 21st May 2025 (Wed) | 3.03 | 3.12 | 3.02 | 3.07 | 15,036 |