| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.65 | 2.70 | 2.64 | 2.69 | 2,459 |
| 2nd Apr 2026 (Thu) | 2.65 | 2.70 | 2.64 | 2.69 | 2,459 |
| 1st Apr 2026 (Wed) | 2.72 | 2.72 | 2.685 | 2.69 | 1,916 |
| 31st Mar 2026 (Tue) | 2.65 | 2.72 | 2.65 | 2.72 | 3,198 |
| 30th Mar 2026 (Mon) | 2.67 | 2.68 | 2.64 | 2.64 | 7,671 |
| 27th Mar 2026 (Fri) | 2.66 | 2.68 | 2.63 | 2.67 | 9,382 |
| 26th Mar 2026 (Thu) | 2.73 | 2.73 | 2.695 | 2.71 | 2,723 |
| 25th Mar 2026 (Wed) | 2.79 | 2.805 | 2.74 | 2.77 | 7,203 |
| 24th Mar 2026 (Tue) | 2.72 | 2.78 | 2.72 | 2.77 | 5,723 |
| 23rd Mar 2026 (Mon) | 2.72 | 2.785 | 2.70 | 2.73 | 15,733 |
| 20th Mar 2026 (Fri) | 2.65 | 2.70 | 2.60 | 2.70 | 7,733 |
| 19th Mar 2026 (Thu) | 2.65 | 2.73 | 2.625 | 2.65 | 4,431 |
| 18th Mar 2026 (Wed) | 2.75 | 2.75 | 2.65 | 2.66 | 5,120 |
| 17th Mar 2026 (Tue) | 2.79 | 2.84 | 2.69 | 2.69 | 14,888 |
| 16th Mar 2026 (Mon) | 2.80 | 2.90 | 2.80 | 2.82 | 20,130 |
| 13th Mar 2026 (Fri) | 2.865 | 2.865 | 2.745 | 2.775 | 24,296 |
| 12th Mar 2026 (Thu) | 2.98 | 2.98 | 2.875 | 2.88 | 16,656 |
| 11th Mar 2026 (Wed) | 3.00 | 3.08 | 2.95 | 3.05 | 9,402 |
| 10th Mar 2026 (Tue) | 3.00 | 3.115 | 3.00 | 3.04 | 22,138 |
| 9th Mar 2026 (Mon) | 2.95 | 3.05 | 2.83 | 2.98 | 10,872 |
| 6th Mar 2026 (Fri) | 3.03 | 3.08 | 2.95 | 2.99 | 16,314 |
| 5th Mar 2026 (Thu) | 3.11 | 3.175 | 3.07 | 3.10 | 7,535 |
| 4th Mar 2026 (Wed) | 3.145 | 3.21 | 3.13 | 3.17 | 11,167 |
| 3rd Mar 2026 (Tue) | 3.15 | 3.15 | 3.075 | 3.11 | 8,335 |
| 2nd Mar 2026 (Mon) | 3.08 | 3.265 | 3.06 | 3.26 | 6,970 |
| 27th Feb 2026 (Fri) | 3.135 | 3.21 | 3.135 | 3.16 | 14,703 |
| 26th Feb 2026 (Thu) | 3.16 | 3.22 | 3.15 | 3.195 | 11,516 |
| 25th Feb 2026 (Wed) | 3.36 | 3.36 | 3.20 | 3.20 | 0 |
| 24th Feb 2026 (Tue) | 3.36 | 3.36 | 3.29 | 3.29 | 0 |
| 23rd Feb 2026 (Mon) | 3.36 | 3.36 | 3.18 | 3.29 | 3,592 |
| 20th Feb 2026 (Fri) | 3.28 | 3.36 | 3.28 | 3.36 | 7,458 |
| 19th Feb 2026 (Thu) | 3.33 | 3.33 | 3.25 | 3.27 | 23,437 |
| 18th Feb 2026 (Wed) | 3.37 | 3.43 | 3.29 | 3.30 | 13,485 |
| 17th Feb 2026 (Tue) | 3.26 | 3.34 | 3.21 | 3.25 | 11,307 |
| 16th Feb 2026 (Mon) | 3.29 | 3.39 | 3.25 | 3.36 | 11,636 |
| 13th Feb 2026 (Fri) | 3.29 | 3.39 | 3.25 | 3.36 | 11,636 |
| 12th Feb 2026 (Thu) | 3.46 | 3.47 | 3.21 | 3.22 | 21,566 |
| 11th Feb 2026 (Wed) | 3.55 | 3.55 | 3.445 | 3.45 | 18,836 |
| 10th Feb 2026 (Tue) | 3.70 | 3.70 | 3.60 | 3.61 | 9,567 |
| 9th Feb 2026 (Mon) | 3.57 | 3.67 | 3.53 | 3.64 | 12,398 |
| 6th Feb 2026 (Fri) | 3.59 | 3.63 | 3.55 | 3.62 | 11,011 |