| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.59 | 3.63 | 3.55 | 3.62 | 11,011 |
| 5th Feb 2026 (Thu) | 3.67 | 3.68 | 3.52 | 3.57 | 11,178 |
| 4th Feb 2026 (Wed) | 3.76 | 3.77 | 3.655 | 3.71 | 4,255 |
| 3rd Feb 2026 (Tue) | 3.80 | 3.86 | 3.67 | 3.74 | 10,321 |
| 2nd Feb 2026 (Mon) | 3.80 | 3.89 | 3.79 | 3.80 | 6,916 |
| 30th Jan 2026 (Fri) | 3.66 | 3.90 | 3.66 | 3.83 | 1,574 |
| 29th Jan 2026 (Thu) | 3.60 | 3.86 | 3.60 | 3.70 | 18,715 |
| 28th Jan 2026 (Wed) | 3.545 | 3.60 | 3.50 | 3.57 | 5,753 |
| 27th Jan 2026 (Tue) | 3.56 | 3.595 | 3.51 | 3.57 | 8,850 |
| 26th Jan 2026 (Mon) | 3.59 | 3.61 | 3.55 | 3.56 | 5,844 |
| 23rd Jan 2026 (Fri) | 3.59 | 3.62 | 3.58 | 3.61 | 1,783 |
| 22nd Jan 2026 (Thu) | 3.68 | 3.68 | 3.63 | 3.66 | 3,171 |
| 21st Jan 2026 (Wed) | 3.625 | 3.685 | 3.58 | 3.69 | 2,233 |
| 20th Jan 2026 (Tue) | 3.755 | 3.755 | 3.52 | 3.52 | 7,534 |
| 19th Jan 2026 (Mon) | 3.82 | 3.83 | 3.73 | 3.74 | 2,540 |
| 16th Jan 2026 (Fri) | 3.82 | 3.83 | 3.73 | 3.74 | 2,540 |
| 15th Jan 2026 (Thu) | 3.73 | 3.85 | 3.73 | 3.83 | 4,382 |
| 14th Jan 2026 (Wed) | 3.72 | 3.77 | 3.69 | 3.74 | 2,995 |
| 13th Jan 2026 (Tue) | 3.645 | 3.72 | 3.645 | 3.63 | 925 |
| 12th Jan 2026 (Mon) | 3.57 | 3.66 | 3.55 | 3.63 | 2,951 |
| 9th Jan 2026 (Fri) | 3.63 | 3.63 | 3.50 | 3.61 | 2,222 |
| 8th Jan 2026 (Thu) | 3.47 | 3.59 | 3.46 | 3.55 | 6,054 |
| 7th Jan 2026 (Wed) | 3.49 | 3.53 | 3.43 | 3.43 | 9,775 |
| 6th Jan 2026 (Tue) | 3.41 | 3.485 | 3.385 | 3.48 | 6,438 |
| 5th Jan 2026 (Mon) | 3.475 | 3.475 | 3.405 | 3.41 | 4,121 |
| 2nd Jan 2026 (Fri) | 3.40 | 3.40 | 3.31 | 3.36 | 7,916 |
| 1st Jan 2026 (Thu) | 3.31 | 3.37 | 3.30 | 3.35 | 14,791 |
| 31st Dec 2025 (Wed) | 3.31 | 3.37 | 3.30 | 3.35 | 14,791 |
| 30th Dec 2025 (Tue) | 3.34 | 3.39 | 3.31 | 3.33 | 15,226 |
| 29th Dec 2025 (Mon) | 3.35 | 3.36 | 3.30 | 3.35 | 47,465 |
| 26th Dec 2025 (Fri) | 3.39 | 3.39 | 3.37 | 3.38 | 5,129 |
| 25th Dec 2025 (Thu) | 3.39 | 3.39 | 3.37 | 3.41 | 1,375 |
| 24th Dec 2025 (Wed) | 3.39 | 3.39 | 3.37 | 3.41 | 1,375 |
| 23rd Dec 2025 (Tue) | 3.38 | 3.47 | 3.38 | 3.41 | 8,775 |
| 22nd Dec 2025 (Mon) | 3.39 | 3.44 | 3.38 | 3.39 | 3,100 |
| 19th Dec 2025 (Fri) | 3.36 | 3.42 | 3.35 | 3.39 | 10,385 |
| 18th Dec 2025 (Thu) | 3.41 | 3.47 | 3.37 | 3.40 | 10,123 |
| 17th Dec 2025 (Wed) | 3.41 | 3.41 | 3.355 | 3.40 | 17,525 |
| 16th Dec 2025 (Tue) | 3.37 | 3.395 | 3.35 | 3.36 | 5,306 |
| 15th Dec 2025 (Mon) | 3.36 | 3.425 | 3.34 | 3.40 | 14,192 |
| 12th Dec 2025 (Fri) | 3.46 | 3.46 | 3.38 | 3.38 | 10,759 |
| 11th Dec 2025 (Thu) | 3.50 | 3.56 | 3.45 | 3.49 | 8,294 |
| 10th Dec 2025 (Wed) | 3.52 | 3.55 | 3.45 | 3.49 | 7,950 |
| 9th Dec 2025 (Tue) | 3.47 | 3.47 | 3.45 | 3.44 | 4,837 |
| 8th Dec 2025 (Mon) | 3.50 | 3.50 | 3.43 | 3.44 | 2,845 |