| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.805 | 3.805 | 3.70 | 3.70 | 2,694 |
| 18th Sep 2025 (Thu) | 3.84 | 3.90 | 3.825 | 3.88 | 5,536 |
| 17th Sep 2025 (Wed) | 3.87 | 3.95 | 3.75 | 3.76 | 2,003 |
| 16th Sep 2025 (Tue) | 3.83 | 3.85 | 3.815 | 3.84 | 5,771 |
| 15th Sep 2025 (Mon) | 3.80 | 3.85 | 3.80 | 3.83 | 3,289 |
| 12th Sep 2025 (Fri) | 3.94 | 3.94 | 3.81 | 3.82 | 4,291 |
| 11th Sep 2025 (Thu) | 3.92 | 3.97 | 3.92 | 3.92 | 5,783 |
| 10th Sep 2025 (Wed) | 3.99 | 3.99 | 3.86 | 3.89 | 9,654 |
| 9th Sep 2025 (Tue) | 3.92 | 4.03 | 3.85 | 4.00 | 13,644 |
| 8th Sep 2025 (Mon) | 3.70 | 3.92 | 3.64 | 3.91 | 12,656 |
| 5th Sep 2025 (Fri) | 3.675 | 3.70 | 3.61 | 3.66 | 3,818 |
| 4th Sep 2025 (Thu) | 3.48 | 3.64 | 3.48 | 3.63 | 3,924 |
| 3rd Sep 2025 (Wed) | 3.48 | 3.53 | 3.46 | 3.48 | 7,042 |
| 2nd Sep 2025 (Tue) | 3.54 | 3.54 | 3.48 | 3.50 | 4,995 |
| 1st Sep 2025 (Mon) | 3.63 | 3.64 | 3.60 | 3.63 | 4,313 |
| 29th Aug 2025 (Fri) | 3.63 | 3.64 | 3.60 | 3.63 | 4,313 |
| 28th Aug 2025 (Thu) | 3.64 | 3.645 | 3.56 | 3.63 | 9,713 |
| 27th Aug 2025 (Wed) | 3.67 | 3.70 | 3.66 | 3.69 | 5,373 |
| 26th Aug 2025 (Tue) | 3.77 | 3.85 | 3.72 | 3.74 | 10,996 |
| 25th Aug 2025 (Mon) | 3.71 | 3.78 | 3.71 | 3.77 | 12,959 |
| 22nd Aug 2025 (Fri) | 3.64 | 3.74 | 3.64 | 3.73 | 18,582 |
| 21st Aug 2025 (Thu) | 3.435 | 3.51 | 3.435 | 3.50 | 9,059 |
| 20th Aug 2025 (Wed) | 3.43 | 3.52 | 3.43 | 3.49 | 7,793 |
| 19th Aug 2025 (Tue) | 3.49 | 3.58 | 3.49 | 3.49 | 13,241 |
| 18th Aug 2025 (Mon) | 3.425 | 3.525 | 3.42 | 3.49 | 12,026 |
| 15th Aug 2025 (Fri) | 3.38 | 3.41 | 3.375 | 3.39 | 3,772 |
| 14th Aug 2025 (Thu) | 3.45 | 3.45 | 3.345 | 3.39 | 10,318 |
| 13th Aug 2025 (Wed) | 3.20 | 3.54 | 3.20 | 3.51 | 11,297 |
| 12th Aug 2025 (Tue) | 3.26 | 3.26 | 3.17 | 3.17 | 14,531 |
| 11th Aug 2025 (Mon) | 3.415 | 3.415 | 3.18 | 3.21 | 15,361 |
| 8th Aug 2025 (Fri) | 3.285 | 3.45 | 3.27 | 3.45 | 43,946 |
| 7th Aug 2025 (Thu) | 3.15 | 3.19 | 3.09 | 3.13 | 20,894 |
| 6th Aug 2025 (Wed) | 3.17 | 3.28 | 3.14 | 3.15 | 52,824 |
| 5th Aug 2025 (Tue) | 3.25 | 3.275 | 3.19 | 3.23 | 40,516 |
| 4th Aug 2025 (Mon) | 3.17 | 3.25 | 3.105 | 3.25 | 25,013 |
| 1st Aug 2025 (Fri) | 3.45 | 3.45 | 3.06 | 3.16 | 38,713 |
| 31st Jul 2025 (Thu) | 3.70 | 3.70 | 3.55 | 3.60 | 6,866 |
| 30th Jul 2025 (Wed) | 3.77 | 3.79 | 3.68 | 3.73 | 4,557 |
| 29th Jul 2025 (Tue) | 3.84 | 3.88 | 3.79 | 3.79 | 6,353 |
| 28th Jul 2025 (Mon) | 3.92 | 3.92 | 3.85 | 3.88 | 4,053 |
| 25th Jul 2025 (Fri) | 3.85 | 3.93 | 3.82 | 3.93 | 2,896 |
| 24th Jul 2025 (Thu) | 3.94 | 3.96 | 3.82 | 3.82 | 4,027 |
| 23rd Jul 2025 (Wed) | 3.89 | 4.00 | 3.89 | 3.99 | 9,980 |
| 22nd Jul 2025 (Tue) | 3.75 | 3.90 | 3.75 | 3.87 | 11,759 |