| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.36 | 3.425 | 3.34 | 3.40 | 14,192 |
| 12th Dec 2025 (Fri) | 3.46 | 3.46 | 3.38 | 3.38 | 10,759 |
| 11th Dec 2025 (Thu) | 3.50 | 3.56 | 3.45 | 3.49 | 8,294 |
| 10th Dec 2025 (Wed) | 3.52 | 3.55 | 3.45 | 3.49 | 7,950 |
| 9th Dec 2025 (Tue) | 3.47 | 3.47 | 3.45 | 3.44 | 4,837 |
| 8th Dec 2025 (Mon) | 3.50 | 3.50 | 3.43 | 3.44 | 2,845 |
| 5th Dec 2025 (Fri) | 3.60 | 3.60 | 3.50 | 3.51 | 3,269 |
| 4th Dec 2025 (Thu) | 3.59 | 3.60 | 3.51 | 3.56 | 12,369 |
| 3rd Dec 2025 (Wed) | 3.63 | 3.71 | 3.63 | 3.70 | 4,875 |
| 2nd Dec 2025 (Tue) | 3.52 | 3.61 | 3.51 | 3.57 | 4,584 |
| 1st Dec 2025 (Mon) | 3.58 | 3.58 | 3.53 | 3.54 | 2,776 |
| 28th Nov 2025 (Fri) | 3.57 | 3.57 | 3.52 | 3.58 | 1,161 |
| 27th Nov 2025 (Thu) | 3.54 | 3.59 | 3.53 | 3.58 | 9,228 |
| 26th Nov 2025 (Wed) | 3.54 | 3.59 | 3.53 | 3.58 | 8,878 |
| 25th Nov 2025 (Tue) | 3.45 | 3.54 | 3.45 | 3.54 | 3,806 |
| 24th Nov 2025 (Mon) | 3.40 | 3.43 | 3.39 | 3.39 | 1,514 |
| 21st Nov 2025 (Fri) | 3.41 | 3.445 | 3.37 | 3.36 | 2,561 |
| 20th Nov 2025 (Thu) | 3.33 | 3.33 | 3.28 | 3.28 | 0 |
| 19th Nov 2025 (Wed) | 3.33 | 3.35 | 3.28 | 3.28 | 19,760 |
| 18th Nov 2025 (Tue) | 3.235 | 3.39 | 3.235 | 3.35 | 4,373 |
| 17th Nov 2025 (Mon) | 3.30 | 3.305 | 3.27 | 3.27 | 4,777 |
| 14th Nov 2025 (Fri) | 3.34 | 3.385 | 3.33 | 3.39 | 1,445 |
| 13th Nov 2025 (Thu) | 3.45 | 3.45 | 3.335 | 3.35 | 4,219 |
| 12th Nov 2025 (Wed) | 3.60 | 3.60 | 3.44 | 3.45 | 7,093 |
| 11th Nov 2025 (Tue) | 3.65 | 3.66 | 3.57 | 3.57 | 6,644 |
| 10th Nov 2025 (Mon) | 3.60 | 3.64 | 3.60 | 3.60 | 5,534 |
| 7th Nov 2025 (Fri) | 3.64 | 3.67 | 3.59 | 3.67 | 3,497 |
| 6th Nov 2025 (Thu) | 3.43 | 3.455 | 3.245 | 3.25 | 17,708 |
| 5th Nov 2025 (Wed) | 3.37 | 3.445 | 3.32 | 3.43 | 3,178 |
| 4th Nov 2025 (Tue) | 3.37 | 3.37 | 3.35 | 3.35 | 0 |
| 3rd Nov 2025 (Mon) | 3.37 | 3.45 | 3.37 | 3.35 | 2,645 |
| 31st Oct 2025 (Fri) | 3.44 | 3.48 | 3.35 | 3.34 | 6,245 |
| 30th Oct 2025 (Thu) | 3.365 | 3.54 | 3.365 | 3.50 | 10,063 |
| 29th Oct 2025 (Wed) | 3.45 | 3.46 | 3.36 | 3.41 | 3,194 |
| 28th Oct 2025 (Tue) | 3.33 | 3.38 | 3.30 | 3.38 | 7,057 |
| 27th Oct 2025 (Mon) | 3.54 | 3.54 | 3.36 | 3.36 | 6,316 |
| 24th Oct 2025 (Fri) | 3.48 | 3.51 | 3.39 | 3.50 | 3,236 |
| 23rd Oct 2025 (Thu) | 3.38 | 3.42 | 3.38 | 3.39 | 2,830 |
| 22nd Oct 2025 (Wed) | 3.37 | 3.45 | 3.355 | 3.39 | 8,797 |
| 21st Oct 2025 (Tue) | 3.21 | 3.36 | 3.15 | 3.32 | 22,547 |
| 20th Oct 2025 (Mon) | 3.26 | 3.27 | 3.12 | 3.18 | 23,052 |
| 17th Oct 2025 (Fri) | 3.33 | 3.33 | 3.27 | 3.29 | 1,856 |
| 16th Oct 2025 (Thu) | 3.30 | 3.33 | 3.21 | 3.34 | 2,508 |