| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 86.74 | 87.49 | 86.53 | 86.84 | 355,776 |
| 17th Jul 2025 (Thu) | 87.675 | 88.27 | 86.97 | 87.24 | 232,095 |
| 16th Jul 2025 (Wed) | 88.21 | 88.50 | 87.20 | 87.66 | 230,197 |
| 15th Jul 2025 (Tue) | 88.90 | 89.675 | 88.07 | 88.15 | 229,225 |
| 14th Jul 2025 (Mon) | 89.44 | 89.44 | 87.74 | 88.85 | 168,913 |
| 11th Jul 2025 (Fri) | 90.055 | 90.055 | 89.10 | 89.58 | 237,813 |
| 10th Jul 2025 (Thu) | 91.61 | 91.61 | 90.61 | 90.62 | 214,979 |
| 9th Jul 2025 (Wed) | 92.26 | 92.37 | 91.10 | 91.58 | 410,004 |
| 8th Jul 2025 (Tue) | 92.95 | 93.01 | 92.13 | 92.14 | 484,054 |
| 7th Jul 2025 (Mon) | 92.72 | 94.18 | 92.67 | 93.33 | 373,580 |
| 4th Jul 2025 (Fri) | 92.68 | 93.12 | 91.985 | 92.78 | 188,664 |
| 3rd Jul 2025 (Thu) | 92.68 | 93.12 | 91.985 | 92.78 | 188,664 |
| 2nd Jul 2025 (Wed) | 92.09 | 92.43 | 91.38 | 92.40 | 291,858 |
| 1st Jul 2025 (Tue) | 91.25 | 92.41 | 91.10 | 92.04 | 381,559 |
| 30th Jun 2025 (Mon) | 88.57 | 91.25 | 88.56 | 90.90 | 567,055 |
| 27th Jun 2025 (Fri) | 87.79 | 88.90 | 87.77 | 88.71 | 194,949 |
| 26th Jun 2025 (Thu) | 87.975 | 88.33 | 87.435 | 87.79 | 393,146 |
| 25th Jun 2025 (Wed) | 87.38 | 88.26 | 87.09 | 87.80 | 188,489 |
| 24th Jun 2025 (Tue) | 88.59 | 88.74 | 87.42 | 88.18 | 256,664 |
| 23rd Jun 2025 (Mon) | 87.89 | 88.70 | 87.39 | 88.67 | 330,345 |
| 20th Jun 2025 (Fri) | 88.095 | 88.67 | 87.77 | 87.78 | 215,196 |
| 19th Jun 2025 (Thu) | 88.71 | 88.84 | 87.66 | 88.19 | 312,551 |
| 18th Jun 2025 (Wed) | 88.71 | 88.84 | 87.66 | 88.19 | 312,551 |
| 17th Jun 2025 (Tue) | 90.28 | 90.28 | 88.56 | 88.63 | 321,800 |
| 16th Jun 2025 (Mon) | 90.655 | 91.385 | 90.03 | 90.11 | 376,061 |
| 13th Jun 2025 (Fri) | 92.49 | 93.04 | 90.11 | 90.26 | 318,764 |
| 12th Jun 2025 (Thu) | 92.27 | 93.16 | 92.12 | 93.14 | 358,840 |
| 11th Jun 2025 (Wed) | 91.86 | 92.63 | 91.57 | 92.11 | 303,147 |
| 10th Jun 2025 (Tue) | 91.21 | 92.20 | 90.88 | 91.94 | 278,640 |
| 9th Jun 2025 (Mon) | 89.925 | 91.36 | 89.78 | 90.87 | 450,615 |
| 6th Jun 2025 (Fri) | 90.20 | 90.70 | 90.14 | 90.24 | 319,660 |
| 5th Jun 2025 (Thu) | 90.33 | 90.34 | 89.43 | 90.15 | 274,319 |
| 4th Jun 2025 (Wed) | 90.91 | 91.27 | 89.97 | 90.20 | 211,040 |
| 3rd Jun 2025 (Tue) | 91.52 | 91.72 | 90.45 | 90.62 | 183,309 |
| 2nd Jun 2025 (Mon) | 92.32 | 92.32 | 91.21 | 91.93 | 149,003 |
| 30th May 2025 (Fri) | 92.70 | 93.46 | 92.31 | 92.94 | 210,787 |
| 29th May 2025 (Thu) | 91.37 | 92.31 | 91.10 | 92.30 | 226,181 |
| 28th May 2025 (Wed) | 93.02 | 93.34 | 91.71 | 91.92 | 322,420 |
| 27th May 2025 (Tue) | 92.75 | 93.59 | 92.06 | 92.46 | 430,036 |
| 26th May 2025 (Mon) | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
| 24th May 2025 (Sat) | 91.65 | 92.74 | 90.73 | 92.59 | 534,320 |
| 23rd May 2025 (Fri) | 91.65 | 92.74 | 90.73 | 92.58 | 534,320 |
| 22nd May 2025 (Thu) | 91.66 | 91.97 | 90.52 | 91.31 | 310,284 |
| 21st May 2025 (Wed) | 91.46 | 91.91 | 91.05 | 91.59 | 320,255 |
| 20th May 2025 (Tue) | 91.685 | 92.13 | 91.49 | 91.93 | 287,819 |
| 19th May 2025 (Mon) | 91.49 | 91.75 | 90.60 | 91.50 | 228,264 |