| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.49 | 95.59 | 93.90 | 94.41 | 260,014 |
| 5th Feb 2026 (Thu) | 95.05 | 95.49 | 93.31 | 94.88 | 398,807 |
| 4th Feb 2026 (Wed) | 93.40 | 95.215 | 93.40 | 94.37 | 368,435 |
| 3rd Feb 2026 (Tue) | 91.03 | 93.325 | 91.03 | 93.15 | 413,179 |
| 2nd Feb 2026 (Mon) | 90.755 | 92.68 | 90.09 | 91.89 | 650,484 |
| 30th Jan 2026 (Fri) | 89.50 | 90.66 | 87.75 | 90.29 | 717,617 |
| 29th Jan 2026 (Thu) | 85.30 | 85.96 | 84.78 | 85.24 | 500,675 |
| 28th Jan 2026 (Wed) | 85.495 | 86.04 | 84.70 | 85.76 | 250,340 |
| 27th Jan 2026 (Tue) | 85.05 | 85.98 | 84.58 | 85.76 | 235,387 |
| 26th Jan 2026 (Mon) | 86.67 | 86.87 | 85.185 | 85.20 | 399,236 |
| 23rd Jan 2026 (Fri) | 86.21 | 86.80 | 85.69 | 86.66 | 308,700 |
| 22nd Jan 2026 (Thu) | 84.89 | 85.95 | 84.54 | 85.81 | 517,234 |
| 21st Jan 2026 (Wed) | 84.80 | 85.15 | 83.85 | 84.73 | 333,459 |
| 20th Jan 2026 (Tue) | 84.09 | 85.82 | 83.58 | 85.44 | 402,168 |
| 19th Jan 2026 (Mon) | 84.26 | 84.70 | 83.56 | 84.52 | 266,423 |
| 16th Jan 2026 (Fri) | 84.26 | 84.70 | 83.56 | 84.52 | 266,423 |
| 15th Jan 2026 (Thu) | 84.19 | 84.44 | 83.29 | 84.34 | 208,458 |
| 14th Jan 2026 (Wed) | 83.25 | 85.09 | 83.065 | 84.55 | 566,153 |
| 13th Jan 2026 (Tue) | 82.335 | 83.215 | 81.54 | 81.93 | 341,404 |
| 12th Jan 2026 (Mon) | 81.865 | 82.15 | 80.89 | 81.93 | 350,643 |
| 9th Jan 2026 (Fri) | 80.98 | 81.495 | 79.87 | 81.48 | 252,071 |
| 8th Jan 2026 (Thu) | 77.60 | 81.36 | 77.60 | 80.87 | 749,501 |
| 7th Jan 2026 (Wed) | 77.64 | 78.30 | 77.01 | 77.09 | 482,374 |
| 6th Jan 2026 (Tue) | 76.725 | 77.30 | 76.55 | 77.20 | 605,070 |
| 5th Jan 2026 (Mon) | 76.92 | 76.94 | 75.98 | 76.93 | 432,287 |
| 2nd Jan 2026 (Fri) | 78.93 | 78.93 | 77.49 | 77.69 | 185,045 |
| 1st Jan 2026 (Thu) | 79.37 | 79.57 | 78.99 | 79.02 | 102,901 |
| 31st Dec 2025 (Wed) | 79.37 | 79.57 | 78.99 | 79.02 | 102,901 |
| 30th Dec 2025 (Tue) | 79.58 | 79.87 | 79.24 | 79.51 | 128,343 |
| 29th Dec 2025 (Mon) | 79.74 | 80.09 | 79.44 | 79.69 | 249,563 |
| 26th Dec 2025 (Fri) | 80.09 | 80.35 | 79.55 | 79.73 | 193,828 |
| 25th Dec 2025 (Thu) | 79.77 | 80.395 | 79.76 | 80.25 | 156,364 |
| 24th Dec 2025 (Wed) | 79.77 | 80.395 | 79.76 | 80.25 | 156,364 |
| 23rd Dec 2025 (Tue) | 79.00 | 80.05 | 78.90 | 79.93 | 364,217 |
| 22nd Dec 2025 (Mon) | 77.81 | 79.06 | 77.80 | 79.04 | 199,381 |
| 19th Dec 2025 (Fri) | 78.06 | 78.70 | 77.82 | 78.36 | 319,928 |
| 18th Dec 2025 (Thu) | 79.405 | 79.49 | 77.51 | 77.73 | 624,056 |
| 17th Dec 2025 (Wed) | 79.00 | 80.11 | 79.00 | 79.73 | 222,082 |
| 16th Dec 2025 (Tue) | 79.99 | 80.00 | 78.935 | 78.95 | 362,800 |
| 15th Dec 2025 (Mon) | 78.67 | 79.555 | 78.30 | 79.43 | 279,675 |
| 12th Dec 2025 (Fri) | 77.595 | 78.47 | 77.15 | 78.34 | 292,848 |
| 11th Dec 2025 (Thu) | 78.215 | 78.485 | 77.08 | 77.25 | 383,829 |
| 10th Dec 2025 (Wed) | 77.235 | 78.29 | 76.83 | 77.76 | 410,551 |
| 9th Dec 2025 (Tue) | 76.95 | 78.46 | 76.60 | 76.98 | 423,412 |
| 8th Dec 2025 (Mon) | 77.29 | 77.40 | 76.03 | 76.11 | 386,045 |