| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 92.75 | 93.62 | 92.06 | 93.00 | 162,467 |
| 6th Mar 2026 (Fri) | 92.45 | 93.59 | 91.44 | 93.56 | 376,676 |
| 5th Mar 2026 (Thu) | 94.84 | 94.90 | 92.485 | 92.67 | 277,776 |
| 4th Mar 2026 (Wed) | 95.54 | 96.01 | 95.10 | 95.28 | 252,785 |
| 3rd Mar 2026 (Tue) | 96.73 | 96.83 | 94.68 | 95.51 | 308,812 |
| 2nd Mar 2026 (Mon) | 98.51 | 98.51 | 96.79 | 97.30 | 311,441 |
| 27th Feb 2026 (Fri) | 97.63 | 99.33 | 97.53 | 99.14 | 250,976 |
| 26th Feb 2026 (Thu) | 96.90 | 97.55 | 96.69 | 97.55 | 213,436 |
| 25th Feb 2026 (Wed) | 95.01 | 96.67 | 95.01 | 96.67 | 0 |
| 24th Feb 2026 (Tue) | 95.01 | 98.11 | 95.01 | 98.11 | 0 |
| 23rd Feb 2026 (Mon) | 95.01 | 97.61 | 95.01 | 97.10 | 336,921 |
| 20th Feb 2026 (Fri) | 94.225 | 95.10 | 93.42 | 95.09 | 210,905 |
| 19th Feb 2026 (Thu) | 95.73 | 96.02 | 93.64 | 93.98 | 368,024 |
| 18th Feb 2026 (Wed) | 95.08 | 95.925 | 95.01 | 95.58 | 437,671 |
| 17th Feb 2026 (Tue) | 97.20 | 97.51 | 95.33 | 95.65 | 396,104 |
| 16th Feb 2026 (Mon) | 96.085 | 97.29 | 95.41 | 96.67 | 192,647 |
| 13th Feb 2026 (Fri) | 96.085 | 97.29 | 95.41 | 96.67 | 192,647 |
| 12th Feb 2026 (Thu) | 95.405 | 98.12 | 95.405 | 96.17 | 281,645 |
| 11th Feb 2026 (Wed) | 93.35 | 95.55 | 93.15 | 95.31 | 354,261 |
| 10th Feb 2026 (Tue) | 94.15 | 94.93 | 93.54 | 93.93 | 398,629 |
| 9th Feb 2026 (Mon) | 94.09 | 94.42 | 93.38 | 94.16 | 254,072 |
| 6th Feb 2026 (Fri) | 94.49 | 95.59 | 93.90 | 94.41 | 260,014 |
| 5th Feb 2026 (Thu) | 95.05 | 95.49 | 93.31 | 94.88 | 398,807 |
| 4th Feb 2026 (Wed) | 93.40 | 95.215 | 93.40 | 94.37 | 368,435 |
| 3rd Feb 2026 (Tue) | 91.03 | 93.325 | 91.03 | 93.15 | 413,179 |
| 2nd Feb 2026 (Mon) | 90.755 | 92.68 | 90.09 | 91.89 | 650,484 |
| 30th Jan 2026 (Fri) | 89.50 | 90.66 | 87.75 | 90.29 | 717,617 |
| 29th Jan 2026 (Thu) | 85.30 | 85.96 | 84.78 | 85.24 | 500,675 |
| 28th Jan 2026 (Wed) | 85.495 | 86.04 | 84.70 | 85.76 | 250,340 |
| 27th Jan 2026 (Tue) | 85.05 | 85.98 | 84.58 | 85.76 | 235,387 |
| 26th Jan 2026 (Mon) | 86.67 | 86.87 | 85.185 | 85.20 | 399,236 |
| 23rd Jan 2026 (Fri) | 86.21 | 86.80 | 85.69 | 86.66 | 308,700 |
| 22nd Jan 2026 (Thu) | 84.89 | 85.95 | 84.54 | 85.81 | 517,234 |
| 21st Jan 2026 (Wed) | 84.80 | 85.15 | 83.85 | 84.73 | 333,459 |
| 20th Jan 2026 (Tue) | 84.09 | 85.82 | 83.58 | 85.44 | 402,168 |
| 19th Jan 2026 (Mon) | 84.26 | 84.70 | 83.56 | 84.52 | 266,423 |
| 16th Jan 2026 (Fri) | 84.26 | 84.70 | 83.56 | 84.52 | 266,423 |
| 15th Jan 2026 (Thu) | 84.19 | 84.44 | 83.29 | 84.34 | 208,458 |
| 14th Jan 2026 (Wed) | 83.25 | 85.09 | 83.065 | 84.55 | 566,153 |
| 13th Jan 2026 (Tue) | 82.335 | 83.215 | 81.54 | 81.93 | 341,404 |
| 12th Jan 2026 (Mon) | 81.865 | 82.15 | 80.89 | 81.93 | 350,643 |
| 9th Jan 2026 (Fri) | 80.98 | 81.495 | 79.87 | 81.48 | 252,071 |