| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 76.00 | 76.75 | 75.91 | 75.73 | 144,862 |
| 29th Oct 2025 (Wed) | 76.70 | 76.70 | 75.39 | 75.73 | 316,106 |
| 28th Oct 2025 (Tue) | 77.40 | 77.78 | 76.79 | 77.14 | 317,802 |
| 27th Oct 2025 (Mon) | 77.85 | 78.06 | 77.38 | 77.83 | 458,307 |
| 24th Oct 2025 (Fri) | 79.12 | 79.22 | 77.89 | 78.00 | 163,753 |
| 23rd Oct 2025 (Thu) | 79.60 | 79.72 | 77.95 | 78.44 | 310,371 |
| 22nd Oct 2025 (Wed) | 78.75 | 80.40 | 78.51 | 79.86 | 366,665 |
| 21st Oct 2025 (Tue) | 78.935 | 78.965 | 78.25 | 78.62 | 182,667 |
| 20th Oct 2025 (Mon) | 79.27 | 79.29 | 78.70 | 78.75 | 244,768 |
| 17th Oct 2025 (Fri) | 78.01 | 79.275 | 78.01 | 79.12 | 298,942 |
| 16th Oct 2025 (Thu) | 77.735 | 78.51 | 77.60 | 78.08 | 392,243 |
| 15th Oct 2025 (Wed) | 77.88 | 78.26 | 77.49 | 77.63 | 323,304 |
| 14th Oct 2025 (Tue) | 77.13 | 78.47 | 76.92 | 78.40 | 291,552 |
| 13th Oct 2025 (Mon) | 77.34 | 77.895 | 76.675 | 76.98 | 517,633 |
| 10th Oct 2025 (Fri) | 78.045 | 78.76 | 77.83 | 77.96 | 265,868 |
| 9th Oct 2025 (Thu) | 78.005 | 78.50 | 77.65 | 77.81 | 215,049 |
| 8th Oct 2025 (Wed) | 78.96 | 79.07 | 77.84 | 78.00 | 262,047 |
| 7th Oct 2025 (Tue) | 77.53 | 79.465 | 77.09 | 79.11 | 535,931 |
| 6th Oct 2025 (Mon) | 77.855 | 78.41 | 77.32 | 77.45 | 477,844 |
| 3rd Oct 2025 (Fri) | 78.46 | 78.80 | 77.97 | 78.00 | 279,923 |
| 2nd Oct 2025 (Thu) | 78.645 | 79.31 | 78.19 | 78.31 | 272,222 |
| 1st Oct 2025 (Wed) | 80.17 | 80.17 | 78.87 | 79.01 | 374,929 |
| 30th Sep 2025 (Tue) | 80.135 | 80.48 | 79.65 | 79.94 | 314,888 |
| 29th Sep 2025 (Mon) | 79.55 | 80.56 | 79.075 | 80.40 | 295,641 |
| 26th Sep 2025 (Fri) | 79.83 | 79.95 | 79.18 | 79.59 | 315,813 |
| 25th Sep 2025 (Thu) | 81.33 | 81.48 | 79.29 | 79.70 | 408,728 |
| 24th Sep 2025 (Wed) | 79.96 | 81.36 | 79.89 | 81.13 | 406,116 |
| 23rd Sep 2025 (Tue) | 79.50 | 80.22 | 78.765 | 80.15 | 356,772 |
| 22nd Sep 2025 (Mon) | 81.23 | 81.23 | 79.29 | 79.36 | 377,690 |
| 19th Sep 2025 (Fri) | 81.74 | 81.83 | 81.035 | 81.17 | 253,433 |
| 18th Sep 2025 (Thu) | 81.21 | 82.12 | 81.05 | 81.53 | 178,457 |
| 17th Sep 2025 (Wed) | 81.62 | 82.96 | 81.51 | 82.22 | 215,790 |
| 16th Sep 2025 (Tue) | 82.39 | 82.56 | 81.41 | 81.48 | 405,831 |
| 15th Sep 2025 (Mon) | 83.39 | 83.69 | 81.60 | 82.13 | 375,320 |
| 12th Sep 2025 (Fri) | 83.75 | 84.52 | 83.27 | 83.28 | 156,223 |
| 11th Sep 2025 (Thu) | 83.40 | 84.30 | 83.35 | 84.06 | 148,237 |
| 10th Sep 2025 (Wed) | 83.55 | 84.07 | 82.32 | 83.20 | 244,131 |
| 9th Sep 2025 (Tue) | 84.11 | 84.66 | 83.85 | 84.28 | 196,602 |
| 8th Sep 2025 (Mon) | 84.775 | 85.06 | 83.98 | 84.19 | 151,459 |
| 5th Sep 2025 (Fri) | 83.39 | 85.755 | 83.19 | 85.13 | 362,196 |
| 4th Sep 2025 (Thu) | 84.00 | 84.01 | 83.03 | 83.67 | 303,959 |
| 3rd Sep 2025 (Wed) | 84.55 | 84.75 | 82.65 | 83.81 | 224,266 |
| 2nd Sep 2025 (Tue) | 84.175 | 84.59 | 83.60 | 84.39 | 263,152 |
| 1st Sep 2025 (Mon) | 83.31 | 84.30 | 83.31 | 84.07 | 190,290 |