| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.74 | 81.83 | 81.035 | 81.17 | 253,433 |
| 18th Sep 2025 (Thu) | 81.21 | 82.12 | 81.05 | 81.53 | 178,457 |
| 17th Sep 2025 (Wed) | 81.62 | 82.96 | 81.51 | 82.22 | 215,790 |
| 16th Sep 2025 (Tue) | 82.39 | 82.56 | 81.41 | 81.48 | 405,831 |
| 15th Sep 2025 (Mon) | 83.39 | 83.69 | 81.60 | 82.13 | 375,320 |
| 12th Sep 2025 (Fri) | 83.75 | 84.52 | 83.27 | 83.28 | 156,223 |
| 11th Sep 2025 (Thu) | 83.40 | 84.30 | 83.35 | 84.06 | 148,237 |
| 10th Sep 2025 (Wed) | 83.55 | 84.07 | 82.32 | 83.20 | 244,131 |
| 9th Sep 2025 (Tue) | 84.11 | 84.66 | 83.85 | 84.28 | 196,602 |
| 8th Sep 2025 (Mon) | 84.775 | 85.06 | 83.98 | 84.19 | 151,459 |
| 5th Sep 2025 (Fri) | 83.39 | 85.755 | 83.19 | 85.13 | 362,196 |
| 4th Sep 2025 (Thu) | 84.00 | 84.01 | 83.03 | 83.67 | 303,959 |
| 3rd Sep 2025 (Wed) | 84.55 | 84.75 | 82.65 | 83.81 | 224,266 |
| 2nd Sep 2025 (Tue) | 84.175 | 84.59 | 83.60 | 84.39 | 263,152 |
| 1st Sep 2025 (Mon) | 83.31 | 84.30 | 83.31 | 84.07 | 190,290 |
| 29th Aug 2025 (Fri) | 83.31 | 84.30 | 83.31 | 84.07 | 190,290 |
| 28th Aug 2025 (Thu) | 84.41 | 84.49 | 83.235 | 83.42 | 233,232 |
| 27th Aug 2025 (Wed) | 84.22 | 84.455 | 83.77 | 84.45 | 219,942 |
| 26th Aug 2025 (Tue) | 84.00 | 84.83 | 83.86 | 84.14 | 187,512 |
| 25th Aug 2025 (Mon) | 85.905 | 85.92 | 84.01 | 84.06 | 250,330 |
| 22nd Aug 2025 (Fri) | 87.00 | 87.22 | 85.33 | 85.94 | 240,129 |
| 21st Aug 2025 (Thu) | 85.79 | 86.30 | 85.30 | 86.28 | 262,850 |
| 20th Aug 2025 (Wed) | 86.41 | 87.89 | 85.46 | 86.05 | 308,354 |
| 19th Aug 2025 (Tue) | 84.47 | 86.07 | 84.46 | 85.85 | 239,379 |
| 18th Aug 2025 (Mon) | 85.15 | 85.16 | 84.25 | 84.26 | 204,535 |
| 15th Aug 2025 (Fri) | 85.01 | 85.32 | 84.65 | 85.07 | 190,331 |
| 14th Aug 2025 (Thu) | 85.645 | 85.65 | 84.46 | 84.65 | 193,768 |
| 13th Aug 2025 (Wed) | 85.145 | 87.00 | 85.145 | 86.34 | 189,634 |
| 12th Aug 2025 (Tue) | 84.37 | 85.00 | 84.19 | 84.97 | 245,158 |
| 11th Aug 2025 (Mon) | 84.82 | 85.00 | 84.18 | 84.45 | 169,274 |
| 8th Aug 2025 (Fri) | 84.35 | 85.14 | 84.32 | 84.69 | 225,669 |
| 7th Aug 2025 (Thu) | 84.61 | 84.88 | 84.14 | 84.71 | 183,304 |
| 6th Aug 2025 (Wed) | 83.235 | 84.91 | 82.58 | 84.61 | 397,144 |
| 5th Aug 2025 (Tue) | 83.16 | 83.86 | 82.89 | 83.06 | 359,583 |
| 4th Aug 2025 (Mon) | 83.53 | 83.89 | 82.40 | 83.36 | 362,603 |
| 1st Aug 2025 (Fri) | 83.48 | 86.20 | 82.71 | 83.51 | 588,525 |
| 31st Jul 2025 (Thu) | 85.535 | 85.535 | 83.54 | 83.85 | 532,370 |
| 30th Jul 2025 (Wed) | 87.19 | 87.44 | 85.57 | 85.80 | 249,670 |
| 29th Jul 2025 (Tue) | 86.925 | 87.99 | 86.48 | 86.86 | 298,498 |
| 28th Jul 2025 (Mon) | 87.66 | 87.78 | 86.38 | 86.47 | 233,539 |
| 25th Jul 2025 (Fri) | 88.65 | 88.765 | 87.49 | 87.93 | 190,819 |
| 24th Jul 2025 (Thu) | 88.90 | 89.15 | 88.27 | 88.45 | 127,060 |
| 23rd Jul 2025 (Wed) | 88.54 | 88.86 | 88.20 | 88.79 | 210,703 |
| 22nd Jul 2025 (Tue) | 86.87 | 88.72 | 86.81 | 88.70 | 296,073 |