| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.22 | 85.35 | 84.465 | 85.14 | 184,556 |
| 2nd Apr 2026 (Thu) | 85.22 | 85.35 | 84.465 | 85.14 | 184,556 |
| 1st Apr 2026 (Wed) | 84.745 | 85.94 | 84.70 | 85.41 | 276,646 |
| 31st Mar 2026 (Tue) | 85.71 | 85.78 | 83.54 | 85.23 | 232,010 |
| 30th Mar 2026 (Mon) | 85.50 | 86.655 | 84.50 | 85.73 | 329,646 |
| 27th Mar 2026 (Fri) | 84.14 | 85.52 | 84.02 | 84.29 | 317,470 |
| 26th Mar 2026 (Thu) | 85.325 | 86.20 | 84.03 | 84.14 | 164,317 |
| 25th Mar 2026 (Wed) | 85.355 | 85.51 | 84.00 | 85.49 | 330,408 |
| 24th Mar 2026 (Tue) | 84.72 | 85.78 | 84.35 | 84.53 | 251,482 |
| 23rd Mar 2026 (Mon) | 86.60 | 86.60 | 84.90 | 85.15 | 249,121 |
| 20th Mar 2026 (Fri) | 85.75 | 86.14 | 84.09 | 85.12 | 278,279 |
| 19th Mar 2026 (Thu) | 87.52 | 87.72 | 85.46 | 85.50 | 242,785 |
| 18th Mar 2026 (Wed) | 88.81 | 88.92 | 87.47 | 87.52 | 283,720 |
| 17th Mar 2026 (Tue) | 90.65 | 91.47 | 89.67 | 89.94 | 232,134 |
| 16th Mar 2026 (Mon) | 89.45 | 90.68 | 89.245 | 90.30 | 239,980 |
| 13th Mar 2026 (Fri) | 89.00 | 89.30 | 88.47 | 88.84 | 226,078 |
| 12th Mar 2026 (Thu) | 89.07 | 89.80 | 87.895 | 87.95 | 421,168 |
| 11th Mar 2026 (Wed) | 92.06 | 92.06 | 89.23 | 89.61 | 362,442 |
| 10th Mar 2026 (Tue) | 92.645 | 93.46 | 91.51 | 92.49 | 253,247 |
| 9th Mar 2026 (Mon) | 92.75 | 93.62 | 92.06 | 93.00 | 162,467 |
| 6th Mar 2026 (Fri) | 92.45 | 93.59 | 91.44 | 93.56 | 376,676 |
| 5th Mar 2026 (Thu) | 94.84 | 94.90 | 92.485 | 92.67 | 277,776 |
| 4th Mar 2026 (Wed) | 95.54 | 96.01 | 95.10 | 95.28 | 252,785 |
| 3rd Mar 2026 (Tue) | 96.73 | 96.83 | 94.68 | 95.51 | 308,812 |
| 2nd Mar 2026 (Mon) | 98.51 | 98.51 | 96.79 | 97.30 | 311,441 |
| 27th Feb 2026 (Fri) | 97.63 | 99.33 | 97.53 | 99.14 | 250,976 |
| 26th Feb 2026 (Thu) | 96.90 | 97.55 | 96.69 | 97.55 | 213,436 |
| 25th Feb 2026 (Wed) | 95.01 | 96.67 | 95.01 | 96.67 | 0 |
| 24th Feb 2026 (Tue) | 95.01 | 98.11 | 95.01 | 98.11 | 0 |
| 23rd Feb 2026 (Mon) | 95.01 | 97.61 | 95.01 | 97.10 | 336,921 |
| 20th Feb 2026 (Fri) | 94.225 | 95.10 | 93.42 | 95.09 | 210,905 |
| 19th Feb 2026 (Thu) | 95.73 | 96.02 | 93.64 | 93.98 | 368,024 |
| 18th Feb 2026 (Wed) | 95.08 | 95.925 | 95.01 | 95.58 | 437,671 |
| 17th Feb 2026 (Tue) | 97.20 | 97.51 | 95.33 | 95.65 | 396,104 |
| 16th Feb 2026 (Mon) | 96.085 | 97.29 | 95.41 | 96.67 | 192,647 |
| 13th Feb 2026 (Fri) | 96.085 | 97.29 | 95.41 | 96.67 | 192,647 |
| 12th Feb 2026 (Thu) | 95.405 | 98.12 | 95.405 | 96.17 | 281,645 |
| 11th Feb 2026 (Wed) | 93.35 | 95.55 | 93.15 | 95.31 | 354,261 |
| 10th Feb 2026 (Tue) | 94.15 | 94.93 | 93.54 | 93.93 | 398,629 |
| 9th Feb 2026 (Mon) | 94.09 | 94.42 | 93.38 | 94.16 | 254,072 |
| 6th Feb 2026 (Fri) | 94.49 | 95.59 | 93.90 | 94.41 | 260,014 |
| 5th Feb 2026 (Thu) | 95.05 | 95.49 | 93.31 | 94.88 | 398,807 |
| 4th Feb 2026 (Wed) | 93.40 | 95.215 | 93.40 | 94.37 | 368,435 |