| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 76.725 | 77.20 | 76.725 | 77.20 | 0 |
| 6th Jan 2026 (Tue) | 76.725 | 77.30 | 76.55 | 77.20 | 605,070 |
| 5th Jan 2026 (Mon) | 76.92 | 76.94 | 75.98 | 76.93 | 432,287 |
| 2nd Jan 2026 (Fri) | 78.93 | 78.93 | 77.49 | 77.69 | 185,045 |
| 1st Jan 2026 (Thu) | 79.37 | 79.57 | 78.99 | 79.02 | 102,901 |
| 31st Dec 2025 (Wed) | 79.37 | 79.57 | 78.99 | 79.02 | 102,901 |
| 30th Dec 2025 (Tue) | 79.58 | 79.87 | 79.24 | 79.51 | 128,343 |
| 29th Dec 2025 (Mon) | 79.74 | 80.09 | 79.44 | 79.69 | 249,563 |
| 26th Dec 2025 (Fri) | 80.09 | 80.35 | 79.55 | 79.73 | 193,828 |
| 25th Dec 2025 (Thu) | 79.77 | 80.395 | 79.76 | 80.25 | 156,364 |
| 24th Dec 2025 (Wed) | 79.77 | 80.395 | 79.76 | 80.25 | 156,364 |
| 23rd Dec 2025 (Tue) | 79.00 | 80.05 | 78.90 | 79.93 | 364,217 |
| 22nd Dec 2025 (Mon) | 77.81 | 79.06 | 77.80 | 79.04 | 199,381 |
| 19th Dec 2025 (Fri) | 78.06 | 78.70 | 77.82 | 78.36 | 319,928 |
| 18th Dec 2025 (Thu) | 79.405 | 79.49 | 77.51 | 77.73 | 624,056 |
| 17th Dec 2025 (Wed) | 79.00 | 80.11 | 79.00 | 79.73 | 222,082 |
| 16th Dec 2025 (Tue) | 79.99 | 80.00 | 78.935 | 78.95 | 362,800 |
| 15th Dec 2025 (Mon) | 78.67 | 79.555 | 78.30 | 79.43 | 279,675 |
| 12th Dec 2025 (Fri) | 77.595 | 78.47 | 77.15 | 78.34 | 292,848 |
| 11th Dec 2025 (Thu) | 78.215 | 78.485 | 77.08 | 77.25 | 383,829 |
| 10th Dec 2025 (Wed) | 77.235 | 78.29 | 76.83 | 77.76 | 410,551 |
| 9th Dec 2025 (Tue) | 76.95 | 78.46 | 76.60 | 76.98 | 423,412 |
| 8th Dec 2025 (Mon) | 77.29 | 77.40 | 76.03 | 76.11 | 386,045 |
| 5th Dec 2025 (Fri) | 77.44 | 78.21 | 77.245 | 78.07 | 360,825 |
| 4th Dec 2025 (Thu) | 78.23 | 78.49 | 77.555 | 77.60 | 407,928 |
| 3rd Dec 2025 (Wed) | 79.005 | 79.67 | 78.13 | 78.20 | 355,070 |
| 2nd Dec 2025 (Tue) | 79.385 | 79.43 | 77.86 | 78.82 | 590,458 |
| 1st Dec 2025 (Mon) | 80.355 | 80.675 | 79.645 | 79.94 | 334,573 |
| 28th Nov 2025 (Fri) | 79.95 | 80.43 | 79.95 | 80.39 | 119,456 |
| 27th Nov 2025 (Thu) | 79.53 | 80.29 | 79.47 | 80.04 | 239,373 |
| 26th Nov 2025 (Wed) | 79.53 | 80.29 | 79.47 | 80.04 | 239,800 |
| 25th Nov 2025 (Tue) | 79.77 | 80.06 | 79.21 | 79.82 | 298,374 |
| 24th Nov 2025 (Mon) | 80.70 | 81.05 | 79.11 | 79.18 | 283,592 |
| 21st Nov 2025 (Fri) | 79.19 | 81.35 | 79.14 | 80.93 | 231,973 |
| 20th Nov 2025 (Thu) | 78.40 | 78.525 | 78.15 | 78.47 | 2,840 |
| 19th Nov 2025 (Wed) | 79.18 | 79.29 | 78.34 | 78.47 | 170,900 |
| 18th Nov 2025 (Tue) | 79.05 | 79.65 | 78.55 | 79.33 | 219,201 |
| 17th Nov 2025 (Mon) | 78.11 | 79.37 | 77.995 | 78.81 | 287,805 |
| 14th Nov 2025 (Fri) | 79.15 | 79.66 | 77.88 | 78.05 | 351,323 |
| 13th Nov 2025 (Thu) | 78.50 | 79.35 | 78.50 | 78.79 | 386,701 |
| 12th Nov 2025 (Wed) | 79.65 | 79.73 | 78.53 | 78.56 | 287,909 |
| 11th Nov 2025 (Tue) | 78.78 | 79.66 | 77.97 | 79.47 | 393,010 |
| 10th Nov 2025 (Mon) | 78.41 | 78.98 | 78.06 | 78.47 | 369,925 |
| 7th Nov 2025 (Fri) | 77.825 | 78.985 | 77.15 | 78.76 | 445,590 |