| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 77.595 | 78.47 | 77.15 | 78.34 | 292,848 |
| 11th Dec 2025 (Thu) | 78.215 | 78.485 | 77.08 | 77.25 | 383,829 |
| 10th Dec 2025 (Wed) | 77.235 | 78.29 | 76.83 | 77.76 | 410,551 |
| 9th Dec 2025 (Tue) | 76.95 | 78.46 | 76.60 | 76.98 | 423,412 |
| 8th Dec 2025 (Mon) | 77.29 | 77.40 | 76.03 | 76.11 | 386,045 |
| 5th Dec 2025 (Fri) | 77.44 | 78.21 | 77.245 | 78.07 | 360,825 |
| 4th Dec 2025 (Thu) | 78.23 | 78.49 | 77.555 | 77.60 | 407,928 |
| 3rd Dec 2025 (Wed) | 79.005 | 79.67 | 78.13 | 78.20 | 355,070 |
| 2nd Dec 2025 (Tue) | 79.385 | 79.43 | 77.86 | 78.82 | 590,458 |
| 1st Dec 2025 (Mon) | 80.355 | 80.675 | 79.645 | 79.94 | 334,573 |
| 28th Nov 2025 (Fri) | 79.95 | 80.43 | 79.95 | 80.39 | 119,456 |
| 27th Nov 2025 (Thu) | 79.53 | 80.29 | 79.47 | 80.04 | 239,373 |
| 26th Nov 2025 (Wed) | 79.53 | 80.29 | 79.47 | 80.04 | 239,800 |
| 25th Nov 2025 (Tue) | 79.77 | 80.06 | 79.21 | 79.82 | 298,374 |
| 24th Nov 2025 (Mon) | 80.70 | 81.05 | 79.11 | 79.18 | 283,592 |
| 21st Nov 2025 (Fri) | 79.19 | 81.35 | 79.14 | 80.93 | 231,973 |
| 20th Nov 2025 (Thu) | 78.40 | 78.525 | 78.15 | 78.47 | 2,840 |
| 19th Nov 2025 (Wed) | 79.18 | 79.29 | 78.34 | 78.47 | 170,900 |
| 18th Nov 2025 (Tue) | 79.05 | 79.65 | 78.55 | 79.33 | 219,201 |
| 17th Nov 2025 (Mon) | 78.11 | 79.37 | 77.995 | 78.81 | 287,805 |
| 14th Nov 2025 (Fri) | 79.15 | 79.66 | 77.88 | 78.05 | 351,323 |
| 13th Nov 2025 (Thu) | 78.50 | 79.35 | 78.50 | 78.79 | 386,701 |
| 12th Nov 2025 (Wed) | 79.65 | 79.73 | 78.53 | 78.56 | 287,909 |
| 11th Nov 2025 (Tue) | 78.78 | 79.66 | 77.97 | 79.47 | 393,010 |
| 10th Nov 2025 (Mon) | 78.41 | 78.98 | 78.06 | 78.47 | 369,925 |
| 7th Nov 2025 (Fri) | 77.825 | 78.985 | 77.15 | 78.76 | 445,590 |
| 6th Nov 2025 (Thu) | 76.66 | 77.63 | 76.45 | 77.27 | 420,099 |
| 5th Nov 2025 (Wed) | 76.67 | 77.13 | 76.02 | 76.91 | 463,365 |
| 4th Nov 2025 (Tue) | 76.31 | 76.31 | 74.98 | 74.98 | 0 |
| 3rd Nov 2025 (Mon) | 76.31 | 76.31 | 74.55 | 74.98 | 525,837 |
| 31st Oct 2025 (Fri) | 75.55 | 77.16 | 74.62 | 77.05 | 1,340,078 |
| 30th Oct 2025 (Thu) | 76.00 | 76.75 | 75.91 | 76.51 | 467,332 |
| 29th Oct 2025 (Wed) | 76.70 | 76.70 | 75.39 | 75.73 | 316,106 |
| 28th Oct 2025 (Tue) | 77.40 | 77.78 | 76.79 | 77.14 | 317,802 |
| 27th Oct 2025 (Mon) | 77.85 | 78.06 | 77.38 | 77.83 | 458,307 |
| 24th Oct 2025 (Fri) | 79.12 | 79.22 | 77.89 | 78.00 | 163,753 |
| 23rd Oct 2025 (Thu) | 79.60 | 79.72 | 77.95 | 78.44 | 310,371 |
| 22nd Oct 2025 (Wed) | 78.75 | 80.40 | 78.51 | 79.86 | 366,665 |
| 21st Oct 2025 (Tue) | 78.935 | 78.965 | 78.25 | 78.62 | 182,667 |
| 20th Oct 2025 (Mon) | 79.27 | 79.29 | 78.70 | 78.75 | 244,768 |
| 17th Oct 2025 (Fri) | 78.01 | 79.275 | 78.01 | 79.12 | 298,942 |
| 16th Oct 2025 (Thu) | 77.735 | 78.51 | 77.60 | 78.08 | 392,243 |
| 15th Oct 2025 (Wed) | 77.88 | 78.26 | 77.49 | 77.63 | 323,304 |
| 14th Oct 2025 (Tue) | 77.13 | 78.47 | 76.92 | 78.40 | 291,552 |