| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 184 |
| 5th Feb 2026 (Thu) | 11.00 | 11.0001 | 11.00 | 11.0001 | 66 |
| 4th Feb 2026 (Wed) | 11.00 | 11.0001 | 11.00 | 11.0001 | 58 |
| 3rd Feb 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.01 | 327 |
| 2nd Feb 2026 (Mon) | 11.07 | 11.07 | 11.0001 | 11.0001 | 0 |
| 30th Jan 2026 (Fri) | 11.07 | 11.07 | 10.95 | 10.95 | 54 |
| 29th Jan 2026 (Thu) | 11.07 | 11.22 | 11.07 | 11.22 | 2 |
| 28th Jan 2026 (Wed) | 11.07 | 11.2111 | 11.07 | 11.2111 | 1 |
| 27th Jan 2026 (Tue) | 11.07 | 11.2111 | 11.07 | 11.2111 | 1 |
| 26th Jan 2026 (Mon) | 11.07 | 11.07 | 11.06 | 11.115 | 638 |
| 23rd Jan 2026 (Fri) | 10.66 | 10.85 | 10.66 | 10.85 | 95 |
| 22nd Jan 2026 (Thu) | 10.66 | 10.67 | 10.66 | 10.67 | 2,180 |
| 21st Jan 2026 (Wed) | 9.40 | 10.65 | 9.40 | 10.375 | 1,200 |
| 20th Jan 2026 (Tue) | 9.21 | 9.21 | 9.21 | 9.20 | 104 |
| 19th Jan 2026 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 172 |
| 16th Jan 2026 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 172 |
| 15th Jan 2026 (Thu) | 8.98 | 9.1861 | 8.98 | 9.1861 | 1 |
| 14th Jan 2026 (Wed) | 8.98 | 9.20 | 8.98 | 9.25 | 2,622 |
| 13th Jan 2026 (Tue) | 9.20 | 9.23 | 9.20 | 9.23 | 0 |
| 12th Jan 2026 (Mon) | 9.20 | 9.23 | 9.20 | 9.23 | 0 |
| 9th Jan 2026 (Fri) | 9.20 | 9.20 | 9.14 | 9.14 | 0 |
| 8th Jan 2026 (Thu) | 9.20 | 9.20 | 8.85 | 9.14 | 1,487 |
| 7th Jan 2026 (Wed) | 9.17 | 9.17 | 9.14 | 9.14 | 1 |
| 6th Jan 2026 (Tue) | 9.17 | 9.17 | 9.10 | 9.10 | 0 |
| 5th Jan 2026 (Mon) | 9.17 | 9.19 | 9.17 | 9.15 | 336 |
| 2nd Jan 2026 (Fri) | 9.14 | 9.15 | 9.09 | 9.15 | 603 |
| 1st Jan 2026 (Thu) | 9.20 | 9.20 | 9.15 | 9.15 | 0 |
| 31st Dec 2025 (Wed) | 9.20 | 9.20 | 9.15 | 9.15 | 0 |
| 30th Dec 2025 (Tue) | 9.20 | 9.40 | 9.20 | 9.40 | 0 |
| 29th Dec 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.46 | 175 |
| 26th Dec 2025 (Fri) | 9.345 | 9.45 | 9.345 | 9.45 | 4 |
| 25th Dec 2025 (Thu) | 9.345 | 9.45 | 9.345 | 9.45 | 10 |
| 24th Dec 2025 (Wed) | 9.345 | 9.45 | 9.345 | 9.45 | 10 |
| 23rd Dec 2025 (Tue) | 9.345 | 9.345 | 9.15 | 9.15 | 7,746 |
| 22nd Dec 2025 (Mon) | 9.345 | 9.4687 | 9.345 | 9.4687 | 0 |
| 19th Dec 2025 (Fri) | 9.345 | 9.345 | 9.04 | 9.135 | 603 |
| 18th Dec 2025 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 2 |
| 17th Dec 2025 (Wed) | 9.44 | 9.44 | 9.44 | 9.44 | 100 |
| 16th Dec 2025 (Tue) | 9.27 | 9.67 | 9.27 | 9.67 | 3 |
| 15th Dec 2025 (Mon) | 9.27 | 9.59 | 9.27 | 9.59 | 13 |
| 12th Dec 2025 (Fri) | 9.27 | 9.35 | 9.27 | 9.35 | 60 |
| 11th Dec 2025 (Thu) | 9.27 | 9.30 | 9.27 | 9.3837 | 393 |
| 10th Dec 2025 (Wed) | 9.35 | 9.55 | 9.31 | 9.27 | 516 |
| 9th Dec 2025 (Tue) | 9.67 | 9.67 | 9.4441 | 9.4441 | 8 |
| 8th Dec 2025 (Mon) | 9.67 | 9.70 | 9.67 | 9.70 | 0 |