| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.69 | 11.69 | 11.69 | 11.70 | 102 |
| 18th Sep 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 17th Sep 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 34 |
| 16th Sep 2025 (Tue) | 11.15 | 11.30 | 11.15 | 11.30 | 0 |
| 15th Sep 2025 (Mon) | 11.15 | 11.30 | 11.15 | 11.30 | 4 |
| 12th Sep 2025 (Fri) | 11.15 | 11.15 | 11.10 | 11.10 | 509 |
| 11th Sep 2025 (Thu) | 11.30 | 11.30 | 11.2275 | 11.2275 | 0 |
| 10th Sep 2025 (Wed) | 11.30 | 11.30 | 11.10 | 11.10 | 841 |
| 9th Sep 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.29 | 184 |
| 8th Sep 2025 (Mon) | 11.85 | 11.85 | 11.70 | 11.70 | 1 |
| 5th Sep 2025 (Fri) | 11.85 | 11.85 | 11.8095 | 11.8095 | 0 |
| 4th Sep 2025 (Thu) | 11.85 | 11.85 | 11.85 | 12.04 | 454 |
| 3rd Sep 2025 (Wed) | 11.20 | 12.00 | 11.20 | 12.34 | 3,448 |
| 2nd Sep 2025 (Tue) | 11.32 | 11.32 | 11.32 | 11.3082 | 885 |
| 1st Sep 2025 (Mon) | 11.15 | 11.15 | 11.15 | 11.52 | 323 |
| 29th Aug 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.52 | 323 |
| 28th Aug 2025 (Thu) | 11.50 | 11.7114 | 11.50 | 11.7114 | 0 |
| 27th Aug 2025 (Wed) | 11.50 | 11.50 | 11.22 | 11.22 | 45 |
| 26th Aug 2025 (Tue) | 11.50 | 11.50 | 11.3108 | 11.3108 | 166 |
| 25th Aug 2025 (Mon) | 11.50 | 11.50 | 11.3108 | 11.3108 | 4 |
| 22nd Aug 2025 (Fri) | 11.50 | 11.50 | 11.3108 | 11.3108 | 0 |
| 21st Aug 2025 (Thu) | 11.50 | 11.50 | 11.01 | 11.01 | 0 |
| 20th Aug 2025 (Wed) | 11.50 | 11.50 | 11.15 | 11.15 | 8 |
| 19th Aug 2025 (Tue) | 11.50 | 11.50 | 11.2624 | 11.2624 | 34 |
| 18th Aug 2025 (Mon) | 11.50 | 11.50 | 11.44 | 11.4771 | 543 |
| 15th Aug 2025 (Fri) | 11.65 | 11.65 | 11.65 | 11.80 | 363 |
| 14th Aug 2025 (Thu) | 11.55 | 11.872 | 11.55 | 11.872 | 0 |
| 13th Aug 2025 (Wed) | 11.55 | 11.66 | 11.55 | 11.66 | 1 |
| 12th Aug 2025 (Tue) | 11.55 | 11.75 | 11.55 | 11.75 | 0 |
| 11th Aug 2025 (Mon) | 11.55 | 11.55 | 11.55 | 12.00 | 135 |
| 8th Aug 2025 (Fri) | 12.00 | 12.00 | 11.804 | 11.804 | 2 |
| 7th Aug 2025 (Thu) | 12.00 | 12.00 | 11.804 | 11.804 | 1 |
| 6th Aug 2025 (Wed) | 12.00 | 12.00 | 11.56 | 11.56 | 0 |
| 5th Aug 2025 (Tue) | 12.00 | 12.00 | 11.9553 | 11.9553 | 2 |
| 4th Aug 2025 (Mon) | 12.00 | 12.00 | 11.9553 | 11.9553 | 0 |
| 1st Aug 2025 (Fri) | 12.00 | 12.00 | 11.95 | 11.95 | 0 |
| 31st Jul 2025 (Thu) | 12.00 | 12.005 | 12.00 | 12.005 | 2 |
| 30th Jul 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 43 |
| 29th Jul 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 232 |
| 28th Jul 2025 (Mon) | 11.75 | 12.025 | 11.75 | 12.025 | 2 |
| 25th Jul 2025 (Fri) | 11.75 | 12.0903 | 11.75 | 12.0903 | 1 |
| 24th Jul 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 19 |
| 23rd Jul 2025 (Wed) | 11.75 | 11.75 | 11.67 | 11.67 | 51 |
| 22nd Jul 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.58 | 401 |