| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 9.44 | 9.44 | 9.44 | 9.44 | 100 |
| 16th Dec 2025 (Tue) | 9.27 | 9.67 | 9.27 | 9.67 | 3 |
| 15th Dec 2025 (Mon) | 9.27 | 9.59 | 9.27 | 9.59 | 13 |
| 12th Dec 2025 (Fri) | 9.27 | 9.35 | 9.27 | 9.35 | 60 |
| 11th Dec 2025 (Thu) | 9.27 | 9.30 | 9.27 | 9.3837 | 393 |
| 10th Dec 2025 (Wed) | 9.35 | 9.55 | 9.31 | 9.27 | 516 |
| 9th Dec 2025 (Tue) | 9.67 | 9.67 | 9.4441 | 9.4441 | 8 |
| 8th Dec 2025 (Mon) | 9.67 | 9.70 | 9.67 | 9.70 | 0 |
| 5th Dec 2025 (Fri) | 9.67 | 9.67 | 9.67 | 9.70 | 204 |
| 4th Dec 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.67 | 212 |
| 3rd Dec 2025 (Wed) | 9.85 | 10.45 | 9.85 | 10.45 | 29 |
| 2nd Dec 2025 (Tue) | 9.85 | 9.85 | 9.8291 | 9.8291 | 0 |
| 1st Dec 2025 (Mon) | 9.85 | 9.85 | 9.8291 | 9.8291 | 0 |
| 28th Nov 2025 (Fri) | 9.85 | 9.85 | 9.4752 | 9.4752 | 20 |
| 27th Nov 2025 (Thu) | 9.85 | 9.86 | 9.85 | 9.43 | 245 |
| 26th Nov 2025 (Wed) | 9.85 | 9.86 | 9.85 | 9.43 | 202 |
| 25th Nov 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.10 | 292 |
| 24th Nov 2025 (Mon) | 10.29 | 10.29 | 10.20 | 10.20 | 26 |
| 21st Nov 2025 (Fri) | 10.29 | 10.29 | 10.20 | 10.20 | 4 |
| 20th Nov 2025 (Thu) | 10.29 | 10.29 | 10.18 | 10.18 | 0 |
| 19th Nov 2025 (Wed) | 10.29 | 10.29 | 10.24 | 10.18 | 223 |
| 18th Nov 2025 (Tue) | 10.325 | 10.325 | 10.30 | 10.30 | 0 |
| 17th Nov 2025 (Mon) | 10.325 | 10.325 | 10.30 | 10.30 | 0 |
| 14th Nov 2025 (Fri) | 10.325 | 10.325 | 10.325 | 10.325 | 204 |
| 13th Nov 2025 (Thu) | 10.30 | 10.31 | 10.30 | 10.31 | 5 |
| 12th Nov 2025 (Wed) | 10.30 | 10.31 | 10.30 | 10.31 | 0 |
| 11th Nov 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 10th Nov 2025 (Mon) | 10.50 | 10.50 | 10.49 | 10.8754 | 470 |
| 7th Nov 2025 (Fri) | 10.58 | 10.5999 | 10.58 | 10.5999 | 0 |
| 6th Nov 2025 (Thu) | 10.58 | 10.5999 | 10.58 | 10.5999 | 0 |
| 5th Nov 2025 (Wed) | 10.58 | 10.58 | 10.50 | 10.50 | 0 |
| 4th Nov 2025 (Tue) | 10.58 | 10.58 | 10.51 | 10.51 | 0 |
| 3rd Nov 2025 (Mon) | 10.58 | 10.58 | 10.51 | 10.51 | 0 |
| 31st Oct 2025 (Fri) | 10.58 | 10.58 | 10.51 | 10.51 | 0 |
| 30th Oct 2025 (Thu) | 10.58 | 10.58 | 10.51 | 10.51 | 1 |
| 29th Oct 2025 (Wed) | 10.58 | 10.58 | 10.51 | 10.51 | 0 |
| 28th Oct 2025 (Tue) | 10.58 | 10.58 | 10.58 | 10.55 | 133 |
| 27th Oct 2025 (Mon) | 10.76 | 10.76 | 10.76 | 10.7114 | 105 |
| 24th Oct 2025 (Fri) | 10.58 | 10.75 | 10.58 | 10.75 | 330 |
| 23rd Oct 2025 (Thu) | 10.89 | 10.89 | 10.65 | 10.65 | 0 |
| 22nd Oct 2025 (Wed) | 10.89 | 10.89 | 10.65 | 10.65 | 0 |
| 21st Oct 2025 (Tue) | 10.89 | 10.89 | 10.60 | 10.60 | 0 |
| 20th Oct 2025 (Mon) | 10.89 | 10.89 | 10.70 | 10.70 | 55 |