| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.98 | 12.39 | 11.98 | 12.39 | 3 |
| 17th Jul 2025 (Thu) | 11.98 | 12.58 | 11.98 | 12.29 | 6,856 |
| 16th Jul 2025 (Wed) | 11.92 | 11.92 | 11.88 | 11.88 | 0 |
| 15th Jul 2025 (Tue) | 11.92 | 11.92 | 11.88 | 11.88 | 667 |
| 14th Jul 2025 (Mon) | 11.05 | 11.50 | 11.02 | 11.69 | 0 |
| 11th Jul 2025 (Fri) | 11.36 | 11.62 | 11.36 | 11.62 | 0 |
| 10th Jul 2025 (Thu) | 11.36 | 11.40 | 11.36 | 11.62 | 562 |
| 9th Jul 2025 (Wed) | 10.73 | 10.80 | 10.73 | 10.80 | 0 |
| 8th Jul 2025 (Tue) | 10.73 | 10.73 | 10.70 | 10.73 | 205 |
| 7th Jul 2025 (Mon) | 11.03 | 11.03 | 10.80 | 10.80 | 88 |
| 4th Jul 2025 (Fri) | 11.03 | 11.03 | 10.90 | 10.90 | 150 |
| 3rd Jul 2025 (Thu) | 11.03 | 11.03 | 10.90 | 10.90 | 150 |
| 2nd Jul 2025 (Wed) | 11.03 | 11.03 | 10.85 | 10.83 | 538 |
| 1st Jul 2025 (Tue) | 11.25 | 13.00 | 11.075 | 10.87 | 3,184 |
| 30th Jun 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.70 | 362 |
| 27th Jun 2025 (Fri) | 10.60 | 10.75 | 10.53 | 10.53 | 819 |
| 26th Jun 2025 (Thu) | 10.75 | 10.83 | 10.47 | 10.6783 | 523 |
| 25th Jun 2025 (Wed) | 10.73 | 10.73 | 10.45 | 10.45 | 6 |
| 24th Jun 2025 (Tue) | 10.73 | 10.73 | 10.45 | 10.45 | 16 |
| 23rd Jun 2025 (Mon) | 10.73 | 12.75 | 10.08 | 10.54 | 16,414 |
| 20th Jun 2025 (Fri) | 10.55 | 10.665 | 10.55 | 10.665 | 81 |
| 19th Jun 2025 (Thu) | 10.55 | 10.665 | 10.55 | 10.665 | 1 |
| 18th Jun 2025 (Wed) | 10.55 | 10.665 | 10.55 | 10.665 | 1 |
| 17th Jun 2025 (Tue) | 10.55 | 10.665 | 10.55 | 10.665 | 0 |
| 16th Jun 2025 (Mon) | 10.55 | 10.70 | 10.55 | 10.70 | 51 |
| 13th Jun 2025 (Fri) | 10.55 | 10.55 | 10.41 | 10.41 | 42 |
| 12th Jun 2025 (Thu) | 10.55 | 10.5501 | 10.55 | 10.5501 | 5 |
| 11th Jun 2025 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 29 |
| 10th Jun 2025 (Tue) | 10.55 | 10.805 | 10.55 | 10.805 | 0 |
| 9th Jun 2025 (Mon) | 10.55 | 10.805 | 10.55 | 10.805 | 3 |
| 6th Jun 2025 (Fri) | 10.55 | 10.55 | 10.47 | 10.73 | 5,570 |
| 5th Jun 2025 (Thu) | 10.35 | 11.18 | 10.35 | 11.18 | 0 |
| 4th Jun 2025 (Wed) | 10.35 | 10.745 | 10.35 | 10.745 | 11 |
| 3rd Jun 2025 (Tue) | 10.35 | 10.45 | 10.28 | 10.30 | 4,022 |
| 2nd Jun 2025 (Mon) | 11.00 | 11.00 | 11.00 | 10.70 | 1,709 |
| 30th May 2025 (Fri) | 11.00 | 11.00 | 10.90 | 10.90 | 102 |
| 29th May 2025 (Thu) | 11.00 | 11.00 | 10.90 | 10.90 | 1 |
| 28th May 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 789 |
| 27th May 2025 (Tue) | 11.446 | 11.446 | 11.446 | 11.446 | 0 |
| 26th May 2025 (Mon) | 11.446 | 11.446 | 11.446 | 11.446 | 0 |
| 23rd May 2025 (Fri) | 11.446 | 11.446 | 11.446 | 11.446 | 1 |
| 22nd May 2025 (Thu) | 11.265 | 11.265 | 11.265 | 11.265 | 0 |
| 21st May 2025 (Wed) | 11.265 | 11.265 | 11.265 | 11.265 | 2 |