| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.44 | 10.585 | 10.44 | 10.585 | 1 |
| 2nd Apr 2026 (Thu) | 10.44 | 10.585 | 10.44 | 10.585 | 1 |
| 1st Apr 2026 (Wed) | 10.44 | 10.44 | 10.3473 | 10.3473 | 100 |
| 31st Mar 2026 (Tue) | 10.44 | 10.44 | 10.3473 | 10.3473 | 8 |
| 30th Mar 2026 (Mon) | 10.44 | 10.99 | 10.44 | 10.99 | 8 |
| 27th Mar 2026 (Fri) | 10.44 | 10.99 | 10.44 | 10.99 | 13 |
| 26th Mar 2026 (Thu) | 10.44 | 10.90 | 10.44 | 10.90 | 1 |
| 25th Mar 2026 (Wed) | 10.44 | 10.45 | 10.44 | 10.45 | 8 |
| 24th Mar 2026 (Tue) | 10.44 | 10.45 | 10.44 | 10.45 | 0 |
| 23rd Mar 2026 (Mon) | 10.44 | 10.44 | 10.40 | 10.40 | 54 |
| 20th Mar 2026 (Fri) | 10.44 | 10.44 | 10.40 | 10.40 | 0 |
| 19th Mar 2026 (Thu) | 10.44 | 10.89 | 10.44 | 10.89 | 0 |
| 18th Mar 2026 (Wed) | 10.44 | 10.45 | 10.44 | 10.45 | 0 |
| 17th Mar 2026 (Tue) | 10.44 | 10.75 | 10.44 | 10.75 | 1 |
| 16th Mar 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.75 | 200 |
| 13th Mar 2026 (Fri) | 10.70 | 11.05 | 10.70 | 11.05 | 0 |
| 12th Mar 2026 (Thu) | 10.70 | 10.70 | 10.6911 | 10.6911 | 0 |
| 11th Mar 2026 (Wed) | 10.70 | 10.70 | 10.40 | 10.40 | 183 |
| 10th Mar 2026 (Tue) | 10.70 | 10.70 | 10.35 | 10.35 | 796 |
| 9th Mar 2026 (Mon) | 11.01 | 11.01 | 10.96 | 10.95 | 647 |
| 6th Mar 2026 (Fri) | 11.15 | 11.15 | 11.01 | 11.01 | 219 |
| 5th Mar 2026 (Thu) | 11.15 | 11.15 | 11.05 | 11.05 | 686 |
| 4th Mar 2026 (Wed) | 11.15 | 11.15 | 11.05 | 11.05 | 0 |
| 3rd Mar 2026 (Tue) | 11.15 | 11.15 | 11.05 | 11.05 | 13 |
| 2nd Mar 2026 (Mon) | 11.15 | 11.15 | 11.05 | 11.05 | 18 |
| 27th Feb 2026 (Fri) | 11.15 | 11.15 | 10.90 | 10.90 | 0 |
| 26th Feb 2026 (Thu) | 11.15 | 11.15 | 11.00 | 11.00 | 1,734 |
| 25th Feb 2026 (Wed) | 11.01 | 11.01 | 10.7126 | 10.7126 | 0 |
| 24th Feb 2026 (Tue) | 11.01 | 11.01 | 10.3301 | 10.3301 | 0 |
| 23rd Feb 2026 (Mon) | 11.01 | 11.01 | 11.01 | 11.15 | 130 |
| 20th Feb 2026 (Fri) | 10.94 | 11.04 | 10.92 | 11.99 | 2,149 |
| 19th Feb 2026 (Thu) | 10.53 | 10.53 | 10.50 | 10.50 | 26 |
| 18th Feb 2026 (Wed) | 10.53 | 10.53 | 10.5109 | 10.5109 | 4 |
| 17th Feb 2026 (Tue) | 10.53 | 10.53 | 10.32 | 10.32 | 0 |
| 16th Feb 2026 (Mon) | 10.53 | 10.7873 | 10.53 | 10.7873 | 116 |
| 13th Feb 2026 (Fri) | 10.53 | 10.7873 | 10.53 | 10.7873 | 116 |
| 12th Feb 2026 (Thu) | 10.53 | 10.6421 | 10.53 | 10.6421 | 0 |
| 11th Feb 2026 (Wed) | 10.53 | 10.53 | 10.53 | 10.5301 | 113 |
| 10th Feb 2026 (Tue) | 11.00 | 11.00 | 10.60 | 10.60 | 0 |
| 9th Feb 2026 (Mon) | 11.00 | 11.00 | 10.70 | 10.51 | 572 |
| 6th Feb 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 184 |
| 5th Feb 2026 (Thu) | 11.00 | 11.0001 | 11.00 | 11.0001 | 66 |