| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.265 | 5.37 | 5.265 | 5.16 | 421 |
| 17th Jul 2025 (Thu) | 5.36 | 5.40 | 5.35 | 5.17 | 952 |
| 16th Jul 2025 (Wed) | 5.47 | 5.60 | 5.47 | 5.50 | 3,617 |
| 15th Jul 2025 (Tue) | 5.49 | 5.50 | 5.49 | 5.55 | 533 |
| 14th Jul 2025 (Mon) | 5.30 | 5.60 | 5.30 | 5.34 | 1,667 |
| 11th Jul 2025 (Fri) | 4.95 | 5.05 | 4.95 | 5.10 | 697 |
| 10th Jul 2025 (Thu) | 5.10 | 5.14 | 5.10 | 5.10 | 523 |
| 9th Jul 2025 (Wed) | 5.28 | 5.28 | 4.65 | 4.82 | 9,401 |
| 8th Jul 2025 (Tue) | 5.15 | 5.29 | 5.15 | 5.15 | 4,304 |
| 7th Jul 2025 (Mon) | 4.925 | 5.00 | 4.925 | 5.00 | 832 |
| 4th Jul 2025 (Fri) | 5.00 | 5.00 | 4.86 | 4.86 | 5 |
| 3rd Jul 2025 (Thu) | 5.00 | 5.00 | 4.86 | 4.86 | 5 |
| 2nd Jul 2025 (Wed) | 5.00 | 5.04 | 5.00 | 5.04 | 110 |
| 1st Jul 2025 (Tue) | 5.00 | 5.00 | 4.90 | 5.05 | 4,936 |
| 30th Jun 2025 (Mon) | 5.00 | 5.07 | 5.00 | 5.125 | 1,457 |
| 27th Jun 2025 (Fri) | 5.00 | 5.10 | 4.73 | 4.95 | 1,842 |
| 26th Jun 2025 (Thu) | 5.15 | 5.15 | 4.57 | 4.66 | 1,431 |
| 25th Jun 2025 (Wed) | 5.00 | 5.00 | 5.00 | 4.99 | 819 |
| 24th Jun 2025 (Tue) | 4.37 | 4.60 | 4.35 | 4.7864 | 1,392 |
| 23rd Jun 2025 (Mon) | 4.06 | 4.42 | 4.06 | 4.18 | 331 |
| 20th Jun 2025 (Fri) | 4.21 | 4.23 | 4.21 | 4.25 | 452 |
| 19th Jun 2025 (Thu) | 4.27 | 4.28 | 4.05 | 4.1549 | 851 |
| 18th Jun 2025 (Wed) | 4.27 | 4.28 | 4.05 | 4.1549 | 851 |
| 17th Jun 2025 (Tue) | 4.15 | 4.20 | 4.00 | 4.07 | 2,775 |
| 16th Jun 2025 (Mon) | 4.71 | 4.71 | 4.30 | 4.20 | 1,220 |
| 13th Jun 2025 (Fri) | 4.63 | 4.64 | 4.50 | 4.71 | 1,726 |
| 12th Jun 2025 (Thu) | 4.72 | 4.72 | 4.70 | 4.71 | 400 |
| 11th Jun 2025 (Wed) | 4.84 | 4.99 | 4.84 | 4.87 | 3,730 |
| 10th Jun 2025 (Tue) | 5.00 | 5.00 | 4.87 | 4.86 | 3,157 |
| 9th Jun 2025 (Mon) | 5.10 | 5.10 | 5.10 | 4.95 | 1,537 |
| 6th Jun 2025 (Fri) | 4.94 | 5.10 | 4.94 | 5.10 | 875 |
| 5th Jun 2025 (Thu) | 4.84 | 4.85 | 4.84 | 4.85 | 37 |
| 4th Jun 2025 (Wed) | 4.84 | 4.95 | 4.77 | 4.8799 | 4,262 |
| 3rd Jun 2025 (Tue) | 4.84 | 5.03 | 4.84 | 4.90 | 1,050 |
| 2nd Jun 2025 (Mon) | 5.10 | 5.10 | 4.66 | 4.80 | 890 |
| 30th May 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 348 |
| 29th May 2025 (Thu) | 5.62 | 5.62 | 5.40 | 5.40 | 10 |
| 28th May 2025 (Wed) | 5.23 | 5.23 | 5.23 | 5.23 | 3,160 |
| 27th May 2025 (Tue) | 5.54 | 5.55 | 5.54 | 5.55 | 502 |
| 26th May 2025 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 24th May 2025 (Sat) | 5.60 | 5.70 | 5.60 | 5.65 | 762 |
| 23rd May 2025 (Fri) | 5.60 | 5.70 | 5.60 | 5.70 | 762 |
| 22nd May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 942 |
| 21st May 2025 (Wed) | 5.20 | 5.21 | 5.20 | 5.21 | 4,406 |