| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.63 | 1.80 | 1.63 | 1.81 | 16,897 |
| 5th Feb 2026 (Thu) | 1.69 | 1.715 | 1.65 | 1.72 | 9,636 |
| 4th Feb 2026 (Wed) | 1.95 | 1.95 | 1.67 | 1.80 | 51,142 |
| 3rd Feb 2026 (Tue) | 1.95 | 2.08 | 1.90 | 2.08 | 58,143 |
| 2nd Feb 2026 (Mon) | 1.73 | 2.73 | 1.715 | 2.11 | 467,433 |
| 30th Jan 2026 (Fri) | 1.83 | 1.915 | 1.675 | 1.66 | 4,868 |
| 29th Jan 2026 (Thu) | 1.91 | 2.135 | 1.83 | 1.80 | 4,639 |
| 28th Jan 2026 (Wed) | 2.035 | 2.05 | 1.82 | 2.10 | 12,525 |
| 27th Jan 2026 (Tue) | 2.67 | 2.70 | 2.07 | 2.10 | 33,579 |
| 26th Jan 2026 (Mon) | 2.85 | 2.96 | 2.685 | 2.83 | 9,904 |
| 23rd Jan 2026 (Fri) | 2.95 | 3.09 | 2.94 | 2.97 | 9,899 |
| 22nd Jan 2026 (Thu) | 2.66 | 3.30 | 2.66 | 2.97 | 44,978 |
| 21st Jan 2026 (Wed) | 3.15 | 3.155 | 2.78 | 2.80 | 32,584 |
| 20th Jan 2026 (Tue) | 3.66 | 3.76 | 3.00 | 3.19 | 78,445 |
| 19th Jan 2026 (Mon) | 3.05 | 3.90 | 2.91 | 3.90 | 273,688 |
| 16th Jan 2026 (Fri) | 3.05 | 3.90 | 2.91 | 3.90 | 273,688 |
| 15th Jan 2026 (Thu) | 2.63 | 5.61 | 2.535 | 4.20 | 20,818,511 |
| 14th Jan 2026 (Wed) | 1.17 | 1.17 | 1.14 | 1.12 | 1,601 |
| 13th Jan 2026 (Tue) | 1.39 | 1.39 | 1.18 | 1.39 | 19,900 |
| 12th Jan 2026 (Mon) | 1.50 | 1.65 | 1.40 | 1.39 | 43,547 |
| 9th Jan 2026 (Fri) | 1.26 | 1.38 | 1.26 | 1.35 | 153 |
| 8th Jan 2026 (Thu) | 1.20 | 1.40 | 1.20 | 1.26 | 22,219 |
| 7th Jan 2026 (Wed) | 1.18 | 1.19 | 1.18 | 1.17 | 1,279 |
| 6th Jan 2026 (Tue) | 1.15 | 1.18 | 1.15 | 1.18 | 1,109 |
| 5th Jan 2026 (Mon) | 1.11 | 1.16 | 1.105 | 1.1599 | 2,079 |
| 2nd Jan 2026 (Fri) | 1.12 | 1.14 | 1.11 | 1.12 | 347 |
| 1st Jan 2026 (Thu) | 1.16 | 1.195 | 1.09 | 1.11 | 6,420 |
| 31st Dec 2025 (Wed) | 1.16 | 1.195 | 1.09 | 1.11 | 6,420 |
| 30th Dec 2025 (Tue) | 1.14 | 1.17 | 1.14 | 1.16 | 11,113 |
| 29th Dec 2025 (Mon) | 1.26 | 1.26 | 1.14 | 1.14 | 8,516 |
| 26th Dec 2025 (Fri) | 1.36 | 1.36 | 1.32 | 1.33 | 624 |
| 25th Dec 2025 (Thu) | 1.36 | 1.375 | 1.36 | 1.39 | 1,239 |
| 24th Dec 2025 (Wed) | 1.36 | 1.375 | 1.36 | 1.39 | 1,239 |
| 23rd Dec 2025 (Tue) | 1.40 | 1.43 | 1.28 | 1.36 | 4,839 |
| 22nd Dec 2025 (Mon) | 1.46 | 1.46 | 1.36 | 1.40 | 589 |
| 19th Dec 2025 (Fri) | 1.47 | 1.47 | 1.37 | 1.44 | 2,140 |
| 18th Dec 2025 (Thu) | 1.61 | 1.665 | 1.36 | 1.45 | 3,291 |
| 17th Dec 2025 (Wed) | 1.645 | 1.685 | 1.60 | 1.73 | 3,425 |
| 16th Dec 2025 (Tue) | 1.735 | 1.735 | 1.65 | 1.77 | 145 |
| 15th Dec 2025 (Mon) | 1.64 | 1.70 | 1.64 | 1.71 | 887 |
| 12th Dec 2025 (Fri) | 1.80 | 1.80 | 1.78 | 1.775 | 315 |
| 11th Dec 2025 (Thu) | 1.78 | 1.79 | 1.75 | 1.81 | 1,408 |
| 10th Dec 2025 (Wed) | 1.67 | 1.80 | 1.64 | 1.78 | 1,867 |
| 9th Dec 2025 (Tue) | 1.52 | 1.99 | 1.52 | 1.75 | 8,976 |
| 8th Dec 2025 (Mon) | 1.46 | 1.54 | 1.38 | 1.51 | 8,179 |