| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.735 | 1.735 | 1.65 | 1.71 | 145 |
| 15th Dec 2025 (Mon) | 1.64 | 1.70 | 1.64 | 1.71 | 887 |
| 12th Dec 2025 (Fri) | 1.80 | 1.80 | 1.78 | 1.775 | 315 |
| 11th Dec 2025 (Thu) | 1.78 | 1.79 | 1.75 | 1.81 | 1,408 |
| 10th Dec 2025 (Wed) | 1.67 | 1.80 | 1.64 | 1.78 | 1,867 |
| 9th Dec 2025 (Tue) | 1.52 | 1.99 | 1.52 | 1.75 | 8,976 |
| 8th Dec 2025 (Mon) | 1.46 | 1.54 | 1.38 | 1.51 | 8,179 |
| 5th Dec 2025 (Fri) | 1.36 | 1.57 | 1.36 | 1.57 | 1,776 |
| 4th Dec 2025 (Thu) | 1.47 | 1.51 | 1.20 | 1.47 | 17,040 |
| 3rd Dec 2025 (Wed) | 2.12 | 2.12 | 1.41 | 1.40 | 18,679 |
| 2nd Dec 2025 (Tue) | 2.41 | 2.41 | 2.11 | 2.11 | 286 |
| 1st Dec 2025 (Mon) | 2.41 | 2.41 | 2.41 | 2.35 | 393 |
| 28th Nov 2025 (Fri) | 2.69 | 2.69 | 2.39 | 2.50 | 914 |
| 27th Nov 2025 (Thu) | 2.41 | 2.41 | 2.41 | 2.44 | 356 |
| 26th Nov 2025 (Wed) | 2.41 | 2.41 | 2.41 | 2.44 | 297 |
| 25th Nov 2025 (Tue) | 2.72 | 2.72 | 2.24 | 2.49 | 2,044 |
| 24th Nov 2025 (Mon) | 2.95 | 3.00 | 2.95 | 2.965 | 219 |
| 21st Nov 2025 (Fri) | 3.35 | 3.35 | 3.08 | 3.03 | 233 |
| 20th Nov 2025 (Thu) | 3.25 | 3.25 | 3.20 | 3.20 | 0 |
| 19th Nov 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.20 | 200 |
| 18th Nov 2025 (Tue) | 3.47 | 3.47 | 3.255 | 3.12 | 1,916 |
| 17th Nov 2025 (Mon) | 3.38 | 3.38 | 3.38 | 3.74 | 253 |
| 14th Nov 2025 (Fri) | 3.69 | 3.69 | 3.61 | 3.61 | 101 |
| 13th Nov 2025 (Thu) | 3.69 | 3.69 | 3.44 | 3.44 | 101 |
| 12th Nov 2025 (Wed) | 3.69 | 3.69 | 3.69 | 3.79 | 284 |
| 11th Nov 2025 (Tue) | 3.83 | 3.83 | 3.83 | 3.89 | 117 |
| 10th Nov 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 230 |
| 7th Nov 2025 (Fri) | 3.99 | 3.99 | 3.99 | 3.99 | 102 |
| 6th Nov 2025 (Thu) | 3.99 | 3.99 | 3.82 | 3.99 | 350 |
| 5th Nov 2025 (Wed) | 3.85 | 3.95 | 3.85 | 3.95 | 898 |
| 4th Nov 2025 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 3rd Nov 2025 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 100 |
| 31st Oct 2025 (Fri) | 4.20 | 4.20 | 4.02 | 4.02 | 183 |
| 30th Oct 2025 (Thu) | 4.20 | 4.20 | 4.05 | 4.05 | 12 |
| 29th Oct 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.10 | 159 |
| 28th Oct 2025 (Tue) | 4.11 | 4.11 | 4.10 | 4.10 | 0 |
| 27th Oct 2025 (Mon) | 4.11 | 4.11 | 4.05 | 4.05 | 13 |
| 24th Oct 2025 (Fri) | 4.11 | 4.11 | 4.11 | 4.11 | 2 |
| 23rd Oct 2025 (Thu) | 4.11 | 4.18 | 4.11 | 4.18 | 6 |
| 22nd Oct 2025 (Wed) | 4.11 | 4.11 | 4.11 | 4.17 | 756 |
| 21st Oct 2025 (Tue) | 4.32 | 4.32 | 4.13 | 4.07 | 3,211 |
| 20th Oct 2025 (Mon) | 4.35 | 4.35 | 4.23 | 4.1941 | 556 |
| 17th Oct 2025 (Fri) | 3.70 | 4.29 | 3.70 | 4.29 | 248 |
| 16th Oct 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.98 | 182 |