| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.23 | 1.33 | 1.23 | 1.33 | 1,557 |
| 2nd Apr 2026 (Thu) | 1.23 | 1.33 | 1.23 | 1.33 | 1,557 |
| 1st Apr 2026 (Wed) | 1.20 | 1.27 | 1.20 | 1.24 | 6,118 |
| 31st Mar 2026 (Tue) | 1.22 | 1.28 | 1.18 | 1.25 | 4,503 |
| 30th Mar 2026 (Mon) | 1.29 | 1.32 | 1.13 | 1.16 | 17,854 |
| 27th Mar 2026 (Fri) | 1.74 | 1.74 | 1.23 | 1.28 | 59,920 |
| 26th Mar 2026 (Thu) | 1.83 | 1.83 | 1.73 | 1.81 | 6,730 |
| 25th Mar 2026 (Wed) | 1.86 | 1.88 | 1.77 | 1.82 | 10,335 |
| 24th Mar 2026 (Tue) | 1.80 | 1.88 | 1.785 | 1.86 | 3,404 |
| 23rd Mar 2026 (Mon) | 1.945 | 1.945 | 1.72 | 1.82 | 9,179 |
| 20th Mar 2026 (Fri) | 1.85 | 1.98 | 1.74 | 1.95 | 20,601 |
| 19th Mar 2026 (Thu) | 1.84 | 1.88 | 1.81 | 1.90 | 8,193 |
| 18th Mar 2026 (Wed) | 1.98 | 1.98 | 1.81 | 1.87 | 22,220 |
| 17th Mar 2026 (Tue) | 1.89 | 2.02 | 1.79 | 1.98 | 23,499 |
| 16th Mar 2026 (Mon) | 1.86 | 2.07 | 1.86 | 1.94 | 186,822 |
| 13th Mar 2026 (Fri) | 1.765 | 1.905 | 1.765 | 1.81 | 4,851 |
| 12th Mar 2026 (Thu) | 1.80 | 1.80 | 1.77 | 1.77 | 7,049 |
| 11th Mar 2026 (Wed) | 1.78 | 1.87 | 1.74 | 1.85 | 9,664 |
| 10th Mar 2026 (Tue) | 1.72 | 1.83 | 1.71 | 1.76 | 9,203 |
| 9th Mar 2026 (Mon) | 1.85 | 1.85 | 1.70 | 1.75 | 7,464 |
| 6th Mar 2026 (Fri) | 1.775 | 1.91 | 1.72 | 1.80 | 18,774 |
| 5th Mar 2026 (Thu) | 1.65 | 1.85 | 1.64 | 1.79 | 6,546 |
| 4th Mar 2026 (Wed) | 1.65 | 1.69 | 1.62 | 1.61 | 1,213 |
| 3rd Mar 2026 (Tue) | 1.65 | 1.80 | 1.64 | 1.73 | 13,977 |
| 2nd Mar 2026 (Mon) | 1.47 | 1.64 | 1.47 | 1.62 | 7,530 |
| 27th Feb 2026 (Fri) | 1.61 | 1.61 | 1.53 | 1.55 | 6,987 |
| 26th Feb 2026 (Thu) | 1.64 | 1.66 | 1.64 | 1.63 | 1,553 |
| 25th Feb 2026 (Wed) | 1.47 | 1.57 | 1.47 | 1.57 | 0 |
| 24th Feb 2026 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 23rd Feb 2026 (Mon) | 1.47 | 1.47 | 1.45 | 1.47 | 1,676 |
| 20th Feb 2026 (Fri) | 1.48 | 1.49 | 1.47 | 1.48 | 590 |
| 19th Feb 2026 (Thu) | 1.51 | 1.51 | 1.48 | 1.48 | 3,456 |
| 18th Feb 2026 (Wed) | 1.47 | 1.52 | 1.46 | 1.50 | 958 |
| 17th Feb 2026 (Tue) | 1.44 | 1.50 | 1.44 | 1.48 | 3,353 |
| 16th Feb 2026 (Mon) | 1.49 | 1.55 | 1.45 | 1.47 | 3,478 |
| 13th Feb 2026 (Fri) | 1.49 | 1.55 | 1.45 | 1.47 | 3,478 |
| 12th Feb 2026 (Thu) | 1.54 | 1.56 | 1.51 | 1.55 | 11,164 |
| 11th Feb 2026 (Wed) | 1.66 | 1.72 | 1.62 | 1.64 | 5,581 |
| 10th Feb 2026 (Tue) | 1.72 | 1.72 | 1.69 | 1.73 | 339 |
| 9th Feb 2026 (Mon) | 1.73 | 1.76 | 1.69 | 1.69 | 7,813 |
| 6th Feb 2026 (Fri) | 1.63 | 1.80 | 1.63 | 1.81 | 16,897 |