| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.86 | 4.86 | 4.86 | 4.99 | 138 |
| 18th Sep 2025 (Thu) | 4.86 | 4.91 | 4.86 | 4.90 | 702 |
| 17th Sep 2025 (Wed) | 4.87 | 4.87 | 4.85 | 4.78 | 183 |
| 16th Sep 2025 (Tue) | 5.09 | 5.09 | 5.08 | 5.08 | 524 |
| 15th Sep 2025 (Mon) | 4.94 | 4.94 | 4.81 | 4.81 | 252 |
| 12th Sep 2025 (Fri) | 4.94 | 5.18 | 4.94 | 5.18 | 297 |
| 11th Sep 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.20 | 708 |
| 10th Sep 2025 (Wed) | 5.20 | 5.42 | 5.14 | 5.02 | 20,544 |
| 9th Sep 2025 (Tue) | 4.71 | 4.71 | 4.6026 | 4.6026 | 2 |
| 8th Sep 2025 (Mon) | 4.71 | 4.71 | 4.71 | 4.855 | 348 |
| 5th Sep 2025 (Fri) | 4.87 | 4.87 | 4.86 | 4.86 | 4 |
| 4th Sep 2025 (Thu) | 4.86 | 4.86 | 4.86 | 4.86 | 201 |
| 3rd Sep 2025 (Wed) | 4.85 | 4.85 | 4.80 | 4.80 | 0 |
| 2nd Sep 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.65 | 180 |
| 1st Sep 2025 (Mon) | 4.84 | 4.84 | 4.815 | 4.815 | 12 |
| 29th Aug 2025 (Fri) | 4.84 | 4.84 | 4.815 | 4.815 | 12 |
| 28th Aug 2025 (Thu) | 4.84 | 4.99 | 4.75 | 4.82 | 23 |
| 27th Aug 2025 (Wed) | 4.84 | 4.99 | 4.75 | 4.81 | 1,726 |
| 26th Aug 2025 (Tue) | 4.85 | 5.01 | 4.85 | 4.925 | 4,622 |
| 25th Aug 2025 (Mon) | 5.07 | 5.10 | 5.00 | 5.14 | 2,573 |
| 22nd Aug 2025 (Fri) | 4.80 | 4.83 | 4.61 | 4.76 | 1,185 |
| 21st Aug 2025 (Thu) | 4.98 | 4.98 | 4.7508 | 4.7508 | 452 |
| 20th Aug 2025 (Wed) | 4.98 | 4.99 | 4.98 | 4.99 | 94 |
| 19th Aug 2025 (Tue) | 4.98 | 4.999 | 4.98 | 4.999 | 0 |
| 18th Aug 2025 (Mon) | 4.98 | 4.99 | 4.95 | 4.97 | 3,095 |
| 15th Aug 2025 (Fri) | 4.93 | 4.93 | 4.93 | 4.805 | 27 |
| 14th Aug 2025 (Thu) | 4.97 | 4.97 | 4.97 | 4.96 | 306 |
| 13th Aug 2025 (Wed) | 5.00 | 5.00 | 4.81 | 4.75 | 256 |
| 12th Aug 2025 (Tue) | 4.70 | 4.76 | 4.70 | 4.73 | 700 |
| 11th Aug 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.63 | 111 |
| 8th Aug 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 100 |
| 7th Aug 2025 (Thu) | 4.83 | 4.83 | 4.83 | 4.98 | 160 |
| 6th Aug 2025 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 150 |
| 5th Aug 2025 (Tue) | 4.73 | 4.86 | 4.73 | 4.86 | 5 |
| 4th Aug 2025 (Mon) | 4.73 | 4.73 | 4.73 | 4.73 | 219 |
| 1st Aug 2025 (Fri) | 4.76 | 4.76 | 4.76 | 4.80 | 1,101 |
| 31st Jul 2025 (Thu) | 4.68 | 4.90 | 4.68 | 4.76 | 3,454 |
| 30th Jul 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 295 |
| 29th Jul 2025 (Tue) | 4.83 | 4.91 | 4.59 | 4.9201 | 4,289 |
| 28th Jul 2025 (Mon) | 5.04 | 5.10 | 4.77 | 4.83 | 2,447 |
| 25th Jul 2025 (Fri) | 5.00 | 5.00 | 4.75 | 4.75 | 792 |
| 24th Jul 2025 (Thu) | 5.30 | 5.30 | 5.20 | 5.20 | 400 |
| 23rd Jul 2025 (Wed) | 5.37 | 5.37 | 5.29 | 5.28 | 1,280 |
| 22nd Jul 2025 (Tue) | 5.55 | 5.60 | 5.55 | 5.72 | 2,727 |