Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CJET.US (CJET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.875 0.875 0.87 0.87 0
15th Dec 2025 (Mon) 0.875 0.875 0.87 0.87 0
12th Dec 2025 (Fri) 0.875 0.875 0.87 0.87 0
11th Dec 2025 (Thu) 0.875 0.875 0.87 0.87 0
10th Dec 2025 (Wed) 0.875 0.875 0.87 0.87 0
9th Dec 2025 (Tue) 0.875 0.88 0.8242 0.87 60,313
8th Dec 2025 (Mon) 0.926 0.926 0.8336 0.83 34,385
5th Dec 2025 (Fri) 0.9411 0.9411 0.90 0.905 30,707
4th Dec 2025 (Thu) 0.9999 0.9999 0.9362 0.9528 26,747
3rd Dec 2025 (Wed) 1.05 1.07 0.991 1.00 13,733
2nd Dec 2025 (Tue) 1.12 1.12 1.04 1.06 54,980
1st Dec 2025 (Mon) 1.09 1.17 1.07 1.12 72,020
28th Nov 2025 (Fri) 1.19 1.21 1.15 1.15 40,337
27th Nov 2025 (Thu) 1.25 1.27 1.15 1.19 1,251,780
26th Nov 2025 (Wed) 1.25 1.27 1.15 1.19 1,243,782
25th Nov 2025 (Tue) 1.19 1.24 1.15 1.20 58,605
24th Nov 2025 (Mon) 2.45 3.24 1.18 1.27 6,020,986
21st Nov 2025 (Fri) 1.83 1.90 1.74 1.90 6,121
20th Nov 2025 (Thu) 2.33 2.33 1.96 1.96 1,061
19th Nov 2025 (Wed) 2.33 2.33 1.96 1.96 3,857
18th Nov 2025 (Tue) 2.40 2.40 2.30 2.40 1,929
17th Nov 2025 (Mon) 2.61 2.61 2.38 2.44 4,932
14th Nov 2025 (Fri) 2.38 2.86 2.37 2.78 22,240
13th Nov 2025 (Thu) 2.30 3.34 2.30 2.90 197,934
12th Nov 2025 (Wed) 2.26 2.36 2.25 2.27 7,978
11th Nov 2025 (Tue) 2.44 2.47 2.37 2.42 18,598
10th Nov 2025 (Mon) 2.53 2.56 2.53 2.5425 2,317
7th Nov 2025 (Fri) 2.61 2.61 2.43 2.50 10,181
6th Nov 2025 (Thu) 3.01 3.01 2.81 2.88 5,183
5th Nov 2025 (Wed) 3.40 3.60 3.00 3.09 5,378
4th Nov 2025 (Tue) 4.40 4.40 3.83 3.83 0
3rd Nov 2025 (Mon) 4.40 4.40 3.60 3.83 18,764
31st Oct 2025 (Fri) 0.0492 0.0566 0.0461 0.0492 6,035,272
30th Oct 2025 (Thu) 0.0596 0.0612 0.0528 0.0543 1,235,736
29th Oct 2025 (Wed) 0.1009 0.107 0.055 0.0603 4,145,500
28th Oct 2025 (Tue) 0.1091 0.1152 0.10 0.1003 1,073,744
27th Oct 2025 (Mon) 0.115 0.1174 0.096 0.1115 1,686,362
24th Oct 2025 (Fri) 0.0863 0.1205 0.0863 0.1148 7,448,452
23rd Oct 2025 (Thu) 0.0908 0.0941 0.0877 0.0897 1,045,134
22nd Oct 2025 (Wed) 0.0939 0.104 0.0905 0.0983 4,552,771
21st Oct 2025 (Tue) 0.087 0.089 0.0775 0.0809 1,981,369
20th Oct 2025 (Mon) 0.1046 0.1093 0.1005 0.1017 555,059
17th Oct 2025 (Fri) 0.1093 0.1093 0.1002 0.103 591,576
16th Oct 2025 (Thu) 0.1214 0.1225 0.1107 0.1123 685,251
FTSE 100 Latest
Value9,704.64
Change-46.67