| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.1831 | 0.3408 | 0.155 | 0.2909 | 181,268,452 |
| 18th Sep 2025 (Thu) | 0.0965 | 0.108 | 0.094 | 0.1013 | 9,176,254 |
| 17th Sep 2025 (Wed) | 0.1009 | 0.108 | 0.0913 | 0.0927 | 1,466,404 |
| 16th Sep 2025 (Tue) | 0.0913 | 0.1231 | 0.0777 | 0.115 | 6,358,213 |
| 15th Sep 2025 (Mon) | 0.1258 | 0.1263 | 0.1135 | 0.1145 | 1,327,553 |
| 12th Sep 2025 (Fri) | 0.1231 | 0.1333 | 0.1227 | 0.1252 | 697,751 |
| 11th Sep 2025 (Thu) | 0.118 | 0.1281 | 0.11 | 0.123 | 646,007 |
| 10th Sep 2025 (Wed) | 0.116 | 0.1428 | 0.108 | 0.117 | 1,315,577 |
| 9th Sep 2025 (Tue) | 0.1429 | 0.1482 | 0.1231 | 0.1284 | 1,535,146 |
| 8th Sep 2025 (Mon) | 0.1509 | 0.1573 | 0.1437 | 0.1466 | 476,211 |
| 5th Sep 2025 (Fri) | 0.17 | 0.1733 | 0.15 | 0.1562 | 824,831 |
| 4th Sep 2025 (Thu) | 0.2062 | 0.2062 | 0.1753 | 0.1805 | 1,047,516 |
| 3rd Sep 2025 (Wed) | 0.21 | 0.2798 | 0.202 | 0.2445 | 6,026,598 |
| 2nd Sep 2025 (Tue) | 1.49 | 1.49 | 0.5301 | 0.59 | 494,618 |
| 1st Sep 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 120 |
| 29th Aug 2025 (Fri) | 1.76 | 1.76 | 1.76 | 1.76 | 120 |
| 28th Aug 2025 (Thu) | 1.76 | 1.76 | 1.76 | 1.7538 | 658 |
| 27th Aug 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.7404 | 107 |
| 26th Aug 2025 (Tue) | 1.62 | 1.69 | 1.62 | 1.69 | 26 |
| 25th Aug 2025 (Mon) | 1.62 | 1.71 | 1.62 | 1.655 | 847 |
| 22nd Aug 2025 (Fri) | 1.51 | 1.63 | 1.51 | 1.48 | 14,610 |
| 21st Aug 2025 (Thu) | 1.65 | 1.65 | 1.61 | 1.61 | 10,196 |
| 20th Aug 2025 (Wed) | 1.65 | 1.78 | 1.65 | 1.78 | 3,083 |
| 19th Aug 2025 (Tue) | 1.65 | 1.68 | 1.65 | 1.62 | 492 |
| 18th Aug 2025 (Mon) | 1.68 | 1.69 | 1.68 | 1.69 | 164 |
| 15th Aug 2025 (Fri) | 1.68 | 1.68 | 1.56 | 1.48 | 843 |
| 14th Aug 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 607 |
| 13th Aug 2025 (Wed) | 1.76 | 1.76 | 1.71 | 1.71 | 130 |
| 12th Aug 2025 (Tue) | 1.76 | 1.86 | 1.70 | 1.82 | 908 |
| 11th Aug 2025 (Mon) | 1.68 | 1.97 | 1.68 | 1.82 | 6,976 |
| 8th Aug 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.64 | 986 |
| 7th Aug 2025 (Thu) | 1.63 | 1.84 | 1.63 | 1.85 | 3,595 |
| 6th Aug 2025 (Wed) | 1.88 | 1.88 | 1.45 | 1.82 | 135,878 |
| 5th Aug 2025 (Tue) | 2.66 | 2.84 | 2.51 | 2.4825 | 3,836 |
| 4th Aug 2025 (Mon) | 2.66 | 2.66 | 2.30 | 2.50 | 1,550 |
| 1st Aug 2025 (Fri) | 2.60 | 2.70 | 2.50 | 2.60 | 1,986 |
| 31st Jul 2025 (Thu) | 2.62 | 2.62 | 2.62 | 2.62 | 100 |
| 30th Jul 2025 (Wed) | 2.62 | 2.62 | 2.62 | 2.63 | 405 |
| 29th Jul 2025 (Tue) | 2.69 | 2.70 | 2.52 | 2.70 | 2,089 |
| 28th Jul 2025 (Mon) | 2.62 | 2.65 | 2.54 | 2.65 | 700 |
| 25th Jul 2025 (Fri) | 2.69 | 2.70 | 2.55 | 2.62 | 889 |
| 24th Jul 2025 (Thu) | 2.74 | 2.75 | 2.70 | 2.59 | 2,419 |
| 23rd Jul 2025 (Wed) | 2.62 | 2.63 | 2.62 | 2.5059 | 230 |
| 22nd Jul 2025 (Tue) | 2.68 | 2.74 | 2.68 | 2.65 | 656 |