| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.80 | 2.80 | 2.58 | 2.61 | 1,280 |
| 17th Jul 2025 (Thu) | 2.49 | 2.49 | 2.43 | 2.50 | 940 |
| 16th Jul 2025 (Wed) | 2.80 | 2.80 | 2.45 | 2.785 | 1,137 |
| 15th Jul 2025 (Tue) | 2.38 | 2.40 | 2.38 | 2.55 | 465 |
| 14th Jul 2025 (Mon) | 2.44 | 2.70 | 2.44 | 2.64 | 2,739 |
| 11th Jul 2025 (Fri) | 2.20 | 2.50 | 2.20 | 2.455 | 22,220 |
| 10th Jul 2025 (Thu) | 2.01 | 2.01 | 2.01 | 2.09 | 100 |
| 9th Jul 2025 (Wed) | 2.02 | 2.05 | 2.02 | 2.05 | 500 |
| 8th Jul 2025 (Tue) | 1.99 | 2.02 | 1.99 | 2.02 | 418 |
| 7th Jul 2025 (Mon) | 1.99 | 1.99 | 1.99 | 2.02 | 692 |
| 4th Jul 2025 (Fri) | 2.17 | 2.17 | 2.17 | 2.16 | 220 |
| 3rd Jul 2025 (Thu) | 2.17 | 2.17 | 2.17 | 2.16 | 220 |
| 2nd Jul 2025 (Wed) | 2.11 | 2.12 | 2.11 | 2.12 | 602 |
| 1st Jul 2025 (Tue) | 1.97 | 1.97 | 1.97 | 2.07 | 330 |
| 30th Jun 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.02 | 422 |
| 27th Jun 2025 (Fri) | 1.99 | 2.20 | 1.94 | 2.18 | 2,812 |
| 26th Jun 2025 (Thu) | 1.91 | 1.97 | 1.89 | 1.97 | 1,203 |
| 25th Jun 2025 (Wed) | 1.83 | 2.00 | 1.83 | 1.9839 | 2,793 |
| 24th Jun 2025 (Tue) | 1.76 | 1.80 | 1.76 | 1.81 | 625 |
| 23rd Jun 2025 (Mon) | 1.50 | 1.7084 | 1.50 | 1.7084 | 74 |
| 20th Jun 2025 (Fri) | 1.50 | 1.615 | 1.50 | 1.615 | 406 |
| 19th Jun 2025 (Thu) | 1.54 | 1.54 | 1.48 | 1.47 | 654 |
| 18th Jun 2025 (Wed) | 1.54 | 1.54 | 1.48 | 1.47 | 654 |
| 17th Jun 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.54 | 149 |
| 16th Jun 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 375 |
| 13th Jun 2025 (Fri) | 1.63 | 1.68 | 1.63 | 1.68 | 11 |
| 12th Jun 2025 (Thu) | 1.63 | 1.63 | 1.59 | 1.60 | 313 |
| 11th Jun 2025 (Wed) | 1.77 | 1.77 | 1.75 | 1.75 | 57 |
| 10th Jun 2025 (Tue) | 1.77 | 1.77 | 1.74 | 1.74 | 10 |
| 9th Jun 2025 (Mon) | 1.77 | 1.77 | 1.64 | 1.64 | 4,835 |
| 6th Jun 2025 (Fri) | 1.67 | 1.67 | 1.67 | 1.78 | 213 |
| 5th Jun 2025 (Thu) | 1.68 | 1.79 | 1.68 | 1.79 | 6 |
| 4th Jun 2025 (Wed) | 1.68 | 1.68 | 1.68 | 1.6351 | 130 |
| 3rd Jun 2025 (Tue) | 1.71 | 1.71 | 1.71 | 1.6229 | 186 |
| 2nd Jun 2025 (Mon) | 1.67 | 1.67 | 1.65 | 1.6425 | 304 |
| 30th May 2025 (Fri) | 1.60 | 1.68 | 1.60 | 1.68 | 60 |
| 29th May 2025 (Thu) | 1.60 | 1.64 | 1.59 | 1.55 | 2,250 |
| 28th May 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 27th May 2025 (Tue) | 1.665 | 1.665 | 1.665 | 1.665 | 514 |
| 26th May 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 24th May 2025 (Sat) | 1.76 | 1.76 | 1.65 | 1.60 | 479 |
| 23rd May 2025 (Fri) | 1.76 | 1.76 | 1.65 | 1.65 | 479 |
| 22nd May 2025 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 324 |
| 21st May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 2,110 |