| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.45 | 23.45 | 23.27 | 23.27 | 3 |
| 2nd Apr 2026 (Thu) | 23.45 | 23.45 | 23.27 | 23.27 | 3 |
| 1st Apr 2026 (Wed) | 23.45 | 23.45 | 23.03 | 23.03 | 8 |
| 31st Mar 2026 (Tue) | 23.45 | 23.45 | 23.36 | 23.36 | 6 |
| 30th Mar 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.44 | 491 |
| 27th Mar 2026 (Fri) | 23.18 | 23.19 | 23.18 | 23.16 | 42 |
| 26th Mar 2026 (Thu) | 23.25 | 23.25 | 23.05 | 23.05 | 22 |
| 25th Mar 2026 (Wed) | 23.25 | 23.25 | 22.75 | 22.75 | 17 |
| 24th Mar 2026 (Tue) | 23.25 | 23.25 | 22.70 | 22.70 | 10 |
| 23rd Mar 2026 (Mon) | 23.25 | 23.25 | 22.81 | 23.10 | 267 |
| 20th Mar 2026 (Fri) | 22.85 | 22.85 | 22.70 | 22.70 | 5 |
| 19th Mar 2026 (Thu) | 22.85 | 23.00 | 22.85 | 23.00 | 11 |
| 18th Mar 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.70 | 83 |
| 17th Mar 2026 (Tue) | 23.25 | 23.25 | 23.25 | 23.21 | 1,170 |
| 16th Mar 2026 (Mon) | 24.28 | 24.28 | 23.27 | 23.27 | 142 |
| 13th Mar 2026 (Fri) | 24.28 | 24.28 | 24.26 | 24.30 | 63 |
| 12th Mar 2026 (Thu) | 23.58 | 23.58 | 23.58 | 24.30 | 286 |
| 11th Mar 2026 (Wed) | 24.28 | 24.28 | 23.49 | 23.49 | 24 |
| 10th Mar 2026 (Tue) | 24.28 | 24.28 | 23.52 | 23.52 | 1 |
| 9th Mar 2026 (Mon) | 24.28 | 24.28 | 24.21 | 24.21 | 79 |
| 6th Mar 2026 (Fri) | 24.28 | 24.28 | 24.28 | 24.30 | 172 |
| 5th Mar 2026 (Thu) | 23.50 | 23.83 | 23.50 | 24.24 | 775 |
| 4th Mar 2026 (Wed) | 24.85 | 24.85 | 24.73 | 24.73 | 82 |
| 3rd Mar 2026 (Tue) | 24.85 | 24.85 | 24.11 | 24.11 | 16 |
| 2nd Mar 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.87 | 645 |
| 27th Feb 2026 (Fri) | 24.27 | 24.27 | 23.50 | 23.50 | 101 |
| 26th Feb 2026 (Thu) | 24.27 | 24.27 | 24.27 | 24.07 | 352 |
| 25th Feb 2026 (Wed) | 24.77 | 24.77 | 24.27 | 24.27 | 0 |
| 24th Feb 2026 (Tue) | 24.77 | 24.77 | 23.41 | 23.41 | 0 |
| 23rd Feb 2026 (Mon) | 24.77 | 24.77 | 23.32 | 23.32 | 219 |
| 20th Feb 2026 (Fri) | 24.77 | 24.77 | 23.50 | 23.50 | 0 |
| 19th Feb 2026 (Thu) | 24.77 | 24.77 | 23.72 | 23.72 | 252 |
| 18th Feb 2026 (Wed) | 24.77 | 24.77 | 24.00 | 24.00 | 9 |
| 17th Feb 2026 (Tue) | 24.77 | 24.77 | 24.30 | 24.30 | 170 |
| 16th Feb 2026 (Mon) | 24.77 | 24.77 | 24.77 | 24.58 | 308 |
| 13th Feb 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.58 | 308 |
| 12th Feb 2026 (Thu) | 24.27 | 24.27 | 24.24 | 24.41 | 334 |
| 11th Feb 2026 (Wed) | 23.95 | 24.53 | 23.95 | 24.53 | 2 |
| 10th Feb 2026 (Tue) | 23.95 | 24.50 | 23.95 | 24.50 | 4 |
| 9th Feb 2026 (Mon) | 23.95 | 24.10 | 23.95 | 24.08 | 1,034 |
| 6th Feb 2026 (Fri) | 24.10 | 24.10 | 24.10 | 23.81 | 959 |
| 5th Feb 2026 (Thu) | 23.95 | 23.97 | 23.95 | 23.97 | 51 |