| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.20 | 24.36 | 22.20 | 24.36 | 0 |
| 15th Dec 2025 (Mon) | 22.20 | 24.25 | 22.07 | 24.36 | 9,364 |
| 12th Dec 2025 (Fri) | 21.22 | 21.79 | 21.22 | 21.82 | 1,430 |
| 11th Dec 2025 (Thu) | 21.07 | 21.10 | 20.73 | 21.14 | 385 |
| 10th Dec 2025 (Wed) | 20.73 | 20.73 | 20.40 | 20.29 | 2,301 |
| 9th Dec 2025 (Tue) | 21.70 | 21.70 | 21.60 | 21.60 | 385 |
| 8th Dec 2025 (Mon) | 21.70 | 21.70 | 21.60 | 21.60 | 57 |
| 5th Dec 2025 (Fri) | 21.70 | 21.72 | 21.66 | 21.67 | 473 |
| 4th Dec 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.75 | 597 |
| 3rd Dec 2025 (Wed) | 21.89 | 22.31 | 21.89 | 22.31 | 7 |
| 2nd Dec 2025 (Tue) | 21.89 | 21.89 | 21.78 | 21.75 | 609 |
| 1st Dec 2025 (Mon) | 21.89 | 22.00 | 21.89 | 22.00 | 68 |
| 28th Nov 2025 (Fri) | 21.89 | 22.49 | 21.89 | 22.49 | 154 |
| 27th Nov 2025 (Thu) | 21.89 | 22.31 | 21.80 | 22.31 | 1,143 |
| 26th Nov 2025 (Wed) | 21.89 | 22.31 | 21.80 | 22.31 | 1,247 |
| 25th Nov 2025 (Tue) | 22.20 | 22.56 | 22.20 | 22.56 | 357 |
| 24th Nov 2025 (Mon) | 22.20 | 22.53 | 22.20 | 22.53 | 129 |
| 21st Nov 2025 (Fri) | 22.20 | 22.88 | 22.20 | 22.88 | 65 |
| 20th Nov 2025 (Thu) | 22.20 | 22.27 | 22.20 | 22.27 | 0 |
| 19th Nov 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.27 | 180 |
| 18th Nov 2025 (Tue) | 22.705 | 22.705 | 22.57 | 22.57 | 32 |
| 17th Nov 2025 (Mon) | 22.705 | 22.73 | 22.705 | 22.39 | 445 |
| 14th Nov 2025 (Fri) | 22.60 | 22.70 | 22.60 | 22.55 | 478 |
| 13th Nov 2025 (Thu) | 22.19 | 22.19 | 22.10 | 22.10 | 32 |
| 12th Nov 2025 (Wed) | 22.19 | 22.19 | 22.19 | 22.01 | 540 |
| 11th Nov 2025 (Tue) | 22.05 | 22.06 | 22.05 | 22.03 | 494 |
| 10th Nov 2025 (Mon) | 21.76 | 21.76 | 21.76 | 21.77 | 265 |
| 7th Nov 2025 (Fri) | 21.76 | 21.76 | 21.76 | 21.61 | 144 |
| 6th Nov 2025 (Thu) | 21.75 | 22.17 | 21.75 | 22.17 | 144 |
| 5th Nov 2025 (Wed) | 21.75 | 22.20 | 21.75 | 22.20 | 13 |
| 4th Nov 2025 (Tue) | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| 3rd Nov 2025 (Mon) | 22.01 | 22.01 | 21.87 | 22.01 | 923 |
| 31st Oct 2025 (Fri) | 22.77 | 22.77 | 22.49 | 22.49 | 328 |
| 30th Oct 2025 (Thu) | 22.77 | 22.77 | 22.48 | 22.48 | 149 |
| 29th Oct 2025 (Wed) | 22.77 | 22.77 | 22.74 | 22.74 | 37 |
| 28th Oct 2025 (Tue) | 22.77 | 22.77 | 22.77 | 22.76 | 95 |
| 27th Oct 2025 (Mon) | 22.81 | 22.81 | 22.81 | 22.52 | 134 |
| 24th Oct 2025 (Fri) | 22.56 | 23.04 | 22.56 | 23.04 | 23 |
| 23rd Oct 2025 (Thu) | 22.56 | 23.41 | 22.56 | 23.41 | 9 |
| 22nd Oct 2025 (Wed) | 22.56 | 23.20 | 22.56 | 23.20 | 109 |
| 21st Oct 2025 (Tue) | 22.56 | 23.19 | 22.56 | 23.19 | 63 |
| 20th Oct 2025 (Mon) | 22.56 | 23.39 | 22.56 | 23.39 | 157 |
| 17th Oct 2025 (Fri) | 22.56 | 23.17 | 22.56 | 23.17 | 39 |
| 16th Oct 2025 (Thu) | 22.56 | 23.24 | 22.56 | 23.24 | 30 |