| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.76 | 26.76 | 24.72 | 24.72 | 427 |
| 17th Jul 2025 (Thu) | 26.76 | 26.76 | 26.76 | 25.50 | 111 |
| 16th Jul 2025 (Wed) | 26.39 | 26.39 | 25.71 | 25.71 | 199 |
| 15th Jul 2025 (Tue) | 26.39 | 26.39 | 25.86 | 25.86 | 207 |
| 14th Jul 2025 (Mon) | 26.39 | 26.67 | 26.39 | 26.67 | 245 |
| 11th Jul 2025 (Fri) | 26.39 | 28.00 | 26.39 | 27.08 | 3,672 |
| 10th Jul 2025 (Thu) | 25.75 | 25.83 | 25.75 | 25.83 | 46 |
| 9th Jul 2025 (Wed) | 25.75 | 25.99 | 25.75 | 25.99 | 181 |
| 8th Jul 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.41 | 1,261 |
| 7th Jul 2025 (Mon) | 27.00 | 27.00 | 25.12 | 25.12 | 55 |
| 4th Jul 2025 (Fri) | 27.00 | 27.00 | 26.39 | 26.39 | 14 |
| 3rd Jul 2025 (Thu) | 27.00 | 27.00 | 26.39 | 26.39 | 14 |
| 2nd Jul 2025 (Wed) | 27.00 | 27.00 | 25.37 | 25.58 | 1,692 |
| 1st Jul 2025 (Tue) | 26.32 | 26.32 | 25.87 | 25.89 | 261 |
| 30th Jun 2025 (Mon) | 25.80 | 26.57 | 25.80 | 26.57 | 470 |
| 27th Jun 2025 (Fri) | 25.80 | 27.09 | 25.80 | 27.09 | 92 |
| 26th Jun 2025 (Thu) | 25.80 | 25.87 | 25.80 | 25.87 | 64 |
| 25th Jun 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.05 | 298 |
| 24th Jun 2025 (Tue) | 23.74 | 25.94 | 23.74 | 25.94 | 117 |
| 23rd Jun 2025 (Mon) | 23.74 | 24.50 | 23.74 | 24.50 | 31 |
| 20th Jun 2025 (Fri) | 23.74 | 23.97 | 23.74 | 23.97 | 118 |
| 19th Jun 2025 (Thu) | 23.74 | 23.82 | 23.74 | 23.82 | 30 |
| 18th Jun 2025 (Wed) | 23.74 | 23.82 | 23.74 | 23.82 | 30 |
| 17th Jun 2025 (Tue) | 23.74 | 23.74 | 23.74 | 23.99 | 92 |
| 16th Jun 2025 (Mon) | 23.90 | 24.19 | 23.90 | 24.19 | 1 |
| 13th Jun 2025 (Fri) | 23.90 | 23.90 | 23.23 | 23.23 | 124 |
| 12th Jun 2025 (Thu) | 23.90 | 24.39 | 23.90 | 24.39 | 17 |
| 11th Jun 2025 (Wed) | 23.90 | 24.94 | 23.90 | 24.94 | 27 |
| 10th Jun 2025 (Tue) | 23.90 | 23.90 | 23.79 | 23.79 | 73 |
| 9th Jun 2025 (Mon) | 23.90 | 23.95 | 23.90 | 23.95 | 13 |
| 6th Jun 2025 (Fri) | 23.90 | 24.05 | 23.90 | 24.05 | 105 |
| 5th Jun 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.83 | 1,626 |
| 4th Jun 2025 (Wed) | 25.31 | 25.31 | 23.84 | 23.84 | 171 |
| 3rd Jun 2025 (Tue) | 25.31 | 25.31 | 24.90 | 24.90 | 48 |
| 2nd Jun 2025 (Mon) | 25.31 | 25.31 | 24.91 | 24.91 | 90 |
| 30th May 2025 (Fri) | 25.31 | 25.65 | 25.31 | 25.65 | 67 |
| 29th May 2025 (Thu) | 25.31 | 25.75 | 25.31 | 25.75 | 28 |
| 28th May 2025 (Wed) | 26.82 | 26.82 | 26.82 | 26.82 | 52 |
| 27th May 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 29 |
| 26th May 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 24th May 2025 (Sat) | 25.49 | 25.49 | 25.16 | 25.16 | 121 |
| 23rd May 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.49 | 121 |
| 22nd May 2025 (Thu) | 25.99 | 25.99 | 25.99 | 25.99 | 118 |
| 21st May 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 139 |