| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.78 | 24.78 | 24.78 | 24.97 | 472 |
| 18th Sep 2025 (Thu) | 23.62 | 25.32 | 23.62 | 25.32 | 275 |
| 17th Sep 2025 (Wed) | 23.62 | 24.06 | 23.62 | 24.06 | 20 |
| 16th Sep 2025 (Tue) | 23.62 | 23.65 | 23.62 | 23.65 | 311 |
| 15th Sep 2025 (Mon) | 23.62 | 23.62 | 23.62 | 23.20 | 356 |
| 12th Sep 2025 (Fri) | 23.24 | 23.24 | 23.13 | 23.14 | 242 |
| 11th Sep 2025 (Thu) | 23.19 | 23.25 | 23.19 | 23.51 | 1,289 |
| 10th Sep 2025 (Wed) | 22.97 | 22.97 | 22.90 | 22.90 | 287 |
| 9th Sep 2025 (Tue) | 22.97 | 22.97 | 22.97 | 22.81 | 322 |
| 8th Sep 2025 (Mon) | 23.50 | 23.50 | 23.14 | 23.14 | 329 |
| 5th Sep 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.38 | 197 |
| 4th Sep 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.21 | 652 |
| 3rd Sep 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.01 | 138 |
| 2nd Sep 2025 (Tue) | 24.60 | 24.60 | 24.10 | 24.10 | 347 |
| 1st Sep 2025 (Mon) | 24.60 | 24.60 | 24.30 | 24.86 | 1,431 |
| 29th Aug 2025 (Fri) | 24.60 | 24.60 | 24.30 | 24.86 | 1,431 |
| 28th Aug 2025 (Thu) | 24.89 | 24.89 | 24.75 | 25.25 | 1,298 |
| 27th Aug 2025 (Wed) | 25.54 | 25.54 | 24.37 | 25.45 | 2,413 |
| 26th Aug 2025 (Tue) | 26.43 | 26.43 | 25.70 | 25.70 | 393 |
| 25th Aug 2025 (Mon) | 26.43 | 26.43 | 26.43 | 25.76 | 441 |
| 22nd Aug 2025 (Fri) | 26.12 | 26.70 | 25.74 | 27.06 | 2,381 |
| 21st Aug 2025 (Thu) | 26.15 | 26.15 | 26.11 | 25.59 | 1,357 |
| 20th Aug 2025 (Wed) | 27.68 | 27.90 | 26.825 | 27.05 | 4,115 |
| 19th Aug 2025 (Tue) | 30.61 | 30.75 | 28.00 | 27.41 | 4,609 |
| 18th Aug 2025 (Mon) | 31.31 | 31.55 | 31.31 | 30.76 | 1,396 |
| 15th Aug 2025 (Fri) | 30.56 | 31.68 | 30.56 | 31.60 | 3,133 |
| 14th Aug 2025 (Thu) | 31.35 | 31.76 | 30.80 | 31.27 | 2,690 |
| 13th Aug 2025 (Wed) | 31.09 | 31.23 | 31.09 | 31.49 | 928 |
| 12th Aug 2025 (Tue) | 29.60 | 31.00 | 29.60 | 30.06 | 1,325 |
| 11th Aug 2025 (Mon) | 27.75 | 29.00 | 27.75 | 29.47 | 2,544 |
| 8th Aug 2025 (Fri) | 26.62 | 27.10 | 26.62 | 27.01 | 1,509 |
| 7th Aug 2025 (Thu) | 26.61 | 26.61 | 26.61 | 27.50 | 313 |
| 6th Aug 2025 (Wed) | 25.25 | 27.20 | 24.90 | 26.66 | 3,548 |
| 5th Aug 2025 (Tue) | 23.58 | 23.58 | 23.58 | 22.97 | 776 |
| 4th Aug 2025 (Mon) | 22.75 | 22.77 | 22.75 | 22.77 | 100 |
| 1st Aug 2025 (Fri) | 22.75 | 22.75 | 22.75 | 22.26 | 344 |
| 31st Jul 2025 (Thu) | 23.24 | 23.30 | 23.24 | 23.30 | 63 |
| 30th Jul 2025 (Wed) | 23.24 | 23.49 | 23.23 | 23.80 | 845 |
| 29th Jul 2025 (Tue) | 23.98 | 23.98 | 23.48 | 23.16 | 4,746 |
| 28th Jul 2025 (Mon) | 24.19 | 24.63 | 24.19 | 24.63 | 77 |
| 25th Jul 2025 (Fri) | 24.19 | 24.63 | 24.19 | 24.63 | 34 |
| 24th Jul 2025 (Thu) | 24.19 | 24.50 | 24.19 | 24.50 | 185 |
| 23rd Jul 2025 (Wed) | 24.19 | 24.20 | 24.19 | 24.50 | 1,441 |
| 22nd Jul 2025 (Tue) | 24.79 | 24.84 | 24.79 | 24.04 | 1,191 |