| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.10 | 24.10 | 24.10 | 23.81 | 959 |
| 5th Feb 2026 (Thu) | 23.95 | 23.97 | 23.95 | 23.97 | 51 |
| 4th Feb 2026 (Wed) | 23.95 | 23.95 | 23.82 | 23.82 | 139 |
| 3rd Feb 2026 (Tue) | 23.95 | 23.95 | 23.84 | 24.07 | 499 |
| 2nd Feb 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.12 | 239 |
| 30th Jan 2026 (Fri) | 23.31 | 23.31 | 23.30 | 23.30 | 17 |
| 29th Jan 2026 (Thu) | 23.31 | 23.31 | 23.31 | 23.71 | 231 |
| 28th Jan 2026 (Wed) | 23.70 | 23.70 | 23.42 | 23.42 | 96 |
| 27th Jan 2026 (Tue) | 23.70 | 23.70 | 23.42 | 23.42 | 32 |
| 26th Jan 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.21 | 223 |
| 23rd Jan 2026 (Fri) | 24.00 | 24.21 | 24.00 | 24.21 | 194 |
| 22nd Jan 2026 (Thu) | 24.00 | 24.00 | 23.49 | 23.49 | 10 |
| 21st Jan 2026 (Wed) | 24.00 | 24.00 | 23.51 | 23.51 | 55 |
| 20th Jan 2026 (Tue) | 24.00 | 24.00 | 23.00 | 23.00 | 41 |
| 19th Jan 2026 (Mon) | 24.00 | 24.00 | 24.00 | 23.29 | 234 |
| 16th Jan 2026 (Fri) | 24.00 | 24.00 | 24.00 | 23.29 | 234 |
| 15th Jan 2026 (Thu) | 24.61 | 24.62 | 24.55 | 24.26 | 345 |
| 14th Jan 2026 (Wed) | 22.86 | 24.22 | 22.86 | 24.22 | 3 |
| 13th Jan 2026 (Tue) | 22.86 | 22.86 | 22.86 | 22.87 | 108 |
| 12th Jan 2026 (Mon) | 23.00 | 23.00 | 22.87 | 22.87 | 26 |
| 9th Jan 2026 (Fri) | 23.00 | 23.00 | 22.90 | 22.90 | 146 |
| 8th Jan 2026 (Thu) | 23.00 | 23.05 | 23.00 | 23.05 | 190 |
| 7th Jan 2026 (Wed) | 23.00 | 23.00 | 22.53 | 22.53 | 41 |
| 6th Jan 2026 (Tue) | 23.00 | 23.00 | 22.63 | 22.60 | 438 |
| 5th Jan 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.01 | 149 |
| 2nd Jan 2026 (Fri) | 22.76 | 22.76 | 22.76 | 23.00 | 531 |
| 1st Jan 2026 (Thu) | 23.20 | 23.20 | 22.70 | 23.27 | 2,289 |
| 31st Dec 2025 (Wed) | 23.20 | 23.20 | 22.70 | 23.27 | 2,289 |
| 30th Dec 2025 (Tue) | 22.82 | 22.82 | 22.60 | 22.60 | 107 |
| 29th Dec 2025 (Mon) | 22.82 | 22.84 | 22.64 | 23.07 | 325 |
| 26th Dec 2025 (Fri) | 22.825 | 23.065 | 22.825 | 23.065 | 355 |
| 25th Dec 2025 (Thu) | 22.825 | 22.825 | 22.825 | 22.59 | 553 |
| 24th Dec 2025 (Wed) | 22.825 | 22.825 | 22.825 | 22.59 | 553 |
| 23rd Dec 2025 (Tue) | 23.12 | 23.12 | 22.75 | 22.80 | 391 |
| 22nd Dec 2025 (Mon) | 22.50 | 23.30 | 22.50 | 23.19 | 2,001 |
| 19th Dec 2025 (Fri) | 24.00 | 24.00 | 22.20 | 22.51 | 1,236 |
| 18th Dec 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.30 | 185 |
| 17th Dec 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.33 | 12 |
| 16th Dec 2025 (Tue) | 23.05 | 24.58 | 23.05 | 24.56 | 750 |
| 15th Dec 2025 (Mon) | 22.20 | 24.25 | 22.07 | 24.36 | 9,364 |
| 12th Dec 2025 (Fri) | 21.22 | 21.79 | 21.22 | 21.82 | 1,430 |
| 11th Dec 2025 (Thu) | 21.07 | 21.10 | 20.73 | 21.14 | 385 |
| 10th Dec 2025 (Wed) | 20.73 | 20.73 | 20.40 | 20.29 | 2,301 |
| 9th Dec 2025 (Tue) | 21.70 | 21.70 | 21.60 | 21.60 | 385 |
| 8th Dec 2025 (Mon) | 21.70 | 21.70 | 21.60 | 21.60 | 57 |