| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.88 | 28.88 | 27.38 | 27.38 | 0 |
| 5th Feb 2026 (Thu) | 28.88 | 28.88 | 27.38 | 27.38 | 0 |
| 4th Feb 2026 (Wed) | 28.88 | 28.88 | 27.38 | 27.38 | 0 |
| 3rd Feb 2026 (Tue) | 28.88 | 28.88 | 27.38 | 27.38 | 0 |
| 2nd Feb 2026 (Mon) | 28.88 | 28.88 | 27.38 | 27.38 | 0 |
| 30th Jan 2026 (Fri) | 28.88 | 28.88 | 27.38 | 27.38 | 0 |
| 29th Jan 2026 (Thu) | 28.88 | 29.18 | 27.32 | 27.38 | 166,211 |
| 28th Jan 2026 (Wed) | 28.40 | 28.52 | 27.28 | 27.96 | 100,084 |
| 27th Jan 2026 (Tue) | 27.93 | 28.32 | 27.41 | 27.96 | 204,849 |
| 26th Jan 2026 (Mon) | 27.46 | 28.21 | 26.64 | 27.78 | 125,983 |
| 23rd Jan 2026 (Fri) | 27.90 | 28.41 | 26.71 | 27.05 | 177,494 |
| 22nd Jan 2026 (Thu) | 27.22 | 27.37 | 26.72 | 27.25 | 82,803 |
| 21st Jan 2026 (Wed) | 27.00 | 28.05 | 26.74 | 27.22 | 41,211 |
| 20th Jan 2026 (Tue) | 26.66 | 26.96 | 26.32 | 26.48 | 69,556 |
| 19th Jan 2026 (Mon) | 26.55 | 26.65 | 26.17 | 26.38 | 57,839 |
| 16th Jan 2026 (Fri) | 26.55 | 26.65 | 26.17 | 26.38 | 57,839 |
| 15th Jan 2026 (Thu) | 26.355 | 26.84 | 25.86 | 26.55 | 71,278 |
| 14th Jan 2026 (Wed) | 26.82 | 27.92 | 26.81 | 27.03 | 91,879 |
| 13th Jan 2026 (Tue) | 26.48 | 27.07 | 26.16 | 25.83 | 83,729 |
| 12th Jan 2026 (Mon) | 25.85 | 26.38 | 25.60 | 25.83 | 54,057 |
| 9th Jan 2026 (Fri) | 26.61 | 26.61 | 25.41 | 25.78 | 95,726 |
| 8th Jan 2026 (Thu) | 25.68 | 26.74 | 25.40 | 26.32 | 93,633 |
| 7th Jan 2026 (Wed) | 26.60 | 26.67 | 25.42 | 25.58 | 96,798 |
| 6th Jan 2026 (Tue) | 27.05 | 27.50 | 26.56 | 26.70 | 107,957 |
| 5th Jan 2026 (Mon) | 28.35 | 28.54 | 26.07 | 26.96 | 100,185 |
| 2nd Jan 2026 (Fri) | 26.995 | 27.84 | 26.75 | 27.79 | 60,691 |
| 1st Jan 2026 (Thu) | 27.25 | 27.25 | 26.87 | 27.09 | 48,569 |
| 31st Dec 2025 (Wed) | 27.25 | 27.25 | 26.87 | 27.09 | 48,569 |
| 30th Dec 2025 (Tue) | 27.39 | 27.72 | 27.245 | 27.25 | 77,447 |
| 29th Dec 2025 (Mon) | 27.09 | 27.30 | 27.01 | 27.18 | 54,384 |
| 26th Dec 2025 (Fri) | 26.94 | 27.08 | 26.51 | 26.90 | 40,081 |
| 25th Dec 2025 (Thu) | 27.195 | 27.27 | 26.98 | 27.11 | 47,679 |
| 24th Dec 2025 (Wed) | 27.195 | 27.27 | 26.98 | 27.11 | 47,679 |
| 23rd Dec 2025 (Tue) | 27.675 | 27.675 | 26.70 | 27.19 | 72,106 |
| 22nd Dec 2025 (Mon) | 27.75 | 28.27 | 27.40 | 27.50 | 75,570 |
| 19th Dec 2025 (Fri) | 27.19 | 27.56 | 27.09 | 27.10 | 74,899 |
| 18th Dec 2025 (Thu) | 28.09 | 28.15 | 26.955 | 26.99 | 89,362 |
| 17th Dec 2025 (Wed) | 27.47 | 28.55 | 27.15 | 28.51 | 75,914 |
| 16th Dec 2025 (Tue) | 27.52 | 27.52 | 26.42 | 26.80 | 98,981 |
| 15th Dec 2025 (Mon) | 28.69 | 28.70 | 27.65 | 27.95 | 58,878 |
| 12th Dec 2025 (Fri) | 29.98 | 29.98 | 29.24 | 29.33 | 63,568 |
| 11th Dec 2025 (Thu) | 29.75 | 30.20 | 29.54 | 29.74 | 84,998 |
| 10th Dec 2025 (Wed) | 29.52 | 30.45 | 29.06 | 30.35 | 64,946 |
| 9th Dec 2025 (Tue) | 29.45 | 30.00 | 29.35 | 29.83 | 42,899 |
| 8th Dec 2025 (Mon) | 29.77 | 30.34 | 29.445 | 29.50 | 69,094 |