| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.65 | 31.70 | 30.47 | 30.80 | 161,241 |
| 18th Sep 2025 (Thu) | 32.65 | 32.65 | 31.35 | 31.91 | 118,033 |
| 17th Sep 2025 (Wed) | 33.15 | 33.55 | 32.15 | 32.25 | 106,115 |
| 16th Sep 2025 (Tue) | 32.77 | 33.685 | 32.75 | 33.56 | 121,164 |
| 15th Sep 2025 (Mon) | 32.67 | 32.71 | 32.14 | 32.39 | 124,541 |
| 12th Sep 2025 (Fri) | 33.33 | 33.55 | 32.615 | 32.62 | 106,528 |
| 11th Sep 2025 (Thu) | 32.75 | 33.00 | 32.57 | 32.85 | 135,005 |
| 10th Sep 2025 (Wed) | 32.785 | 33.91 | 32.57 | 33.80 | 211,215 |
| 9th Sep 2025 (Tue) | 34.19 | 34.35 | 32.45 | 32.52 | 210,695 |
| 8th Sep 2025 (Mon) | 34.57 | 34.80 | 33.13 | 33.52 | 218,460 |
| 5th Sep 2025 (Fri) | 34.695 | 35.69 | 33.84 | 34.39 | 221,496 |
| 4th Sep 2025 (Thu) | 34.61 | 35.86 | 34.36 | 35.47 | 251,509 |
| 3rd Sep 2025 (Wed) | 36.33 | 36.60 | 34.36 | 34.71 | 309,580 |
| 2nd Sep 2025 (Tue) | 36.60 | 37.44 | 35.86 | 37.37 | 133,364 |
| 1st Sep 2025 (Mon) | 36.41 | 37.25 | 36.27 | 36.78 | 154,362 |
| 29th Aug 2025 (Fri) | 36.41 | 37.25 | 36.27 | 36.78 | 154,362 |
| 28th Aug 2025 (Thu) | 35.61 | 36.50 | 35.41 | 36.26 | 120,735 |
| 27th Aug 2025 (Wed) | 34.50 | 36.60 | 34.50 | 35.96 | 131,121 |
| 26th Aug 2025 (Tue) | 34.115 | 34.74 | 34.115 | 34.60 | 102,254 |
| 25th Aug 2025 (Mon) | 33.07 | 34.54 | 32.96 | 34.49 | 132,293 |
| 22nd Aug 2025 (Fri) | 32.60 | 34.36 | 32.58 | 33.47 | 143,131 |
| 21st Aug 2025 (Thu) | 32.48 | 32.63 | 31.55 | 32.27 | 217,853 |
| 20th Aug 2025 (Wed) | 33.92 | 34.10 | 32.55 | 32.85 | 290,788 |
| 19th Aug 2025 (Tue) | 33.575 | 34.49 | 33.30 | 33.67 | 265,838 |
| 18th Aug 2025 (Mon) | 32.78 | 33.66 | 32.67 | 33.50 | 184,123 |
| 15th Aug 2025 (Fri) | 33.50 | 34.01 | 33.18 | 33.19 | 184,085 |
| 14th Aug 2025 (Thu) | 32.84 | 34.05 | 32.58 | 33.86 | 192,598 |
| 13th Aug 2025 (Wed) | 31.56 | 33.19 | 31.50 | 33.18 | 207,052 |
| 12th Aug 2025 (Tue) | 31.11 | 32.36 | 31.045 | 31.61 | 217,792 |
| 11th Aug 2025 (Mon) | 30.74 | 31.05 | 30.37 | 30.75 | 185,618 |
| 8th Aug 2025 (Fri) | 30.03 | 30.97 | 29.73 | 30.27 | 162,580 |
| 7th Aug 2025 (Thu) | 30.93 | 32.83 | 29.40 | 30.09 | 404,631 |
| 6th Aug 2025 (Wed) | 29.05 | 29.38 | 27.69 | 27.85 | 169,062 |
| 5th Aug 2025 (Tue) | 28.67 | 29.01 | 28.19 | 28.53 | 175,021 |
| 4th Aug 2025 (Mon) | 28.665 | 29.12 | 28.48 | 28.67 | 103,769 |
| 1st Aug 2025 (Fri) | 30.02 | 30.175 | 28.64 | 28.73 | 108,612 |
| 31st Jul 2025 (Thu) | 30.60 | 31.40 | 30.21 | 30.36 | 108,506 |
| 30th Jul 2025 (Wed) | 32.54 | 32.54 | 30.93 | 31.35 | 94,034 |
| 29th Jul 2025 (Tue) | 32.50 | 33.11 | 31.88 | 32.69 | 104,108 |
| 28th Jul 2025 (Mon) | 31.69 | 32.99 | 31.69 | 32.88 | 90,649 |
| 25th Jul 2025 (Fri) | 31.78 | 31.78 | 31.02 | 31.10 | 77,988 |
| 24th Jul 2025 (Thu) | 30.80 | 32.32 | 30.60 | 31.51 | 131,817 |
| 23rd Jul 2025 (Wed) | 29.90 | 31.04 | 29.32 | 30.96 | 130,494 |
| 22nd Jul 2025 (Tue) | 29.27 | 29.71 | 29.20 | 29.60 | 72,705 |