| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.795 | 30.22 | 29.17 | 29.32 | 106,040 |
| 17th Jul 2025 (Thu) | 28.10 | 29.18 | 28.10 | 29.14 | 69,666 |
| 16th Jul 2025 (Wed) | 28.575 | 28.665 | 27.45 | 27.86 | 114,202 |
| 15th Jul 2025 (Tue) | 30.31 | 30.31 | 28.49 | 28.53 | 148,272 |
| 14th Jul 2025 (Mon) | 32.03 | 32.03 | 29.95 | 30.04 | 79,467 |
| 11th Jul 2025 (Fri) | 31.50 | 32.66 | 31.50 | 32.34 | 57,199 |
| 10th Jul 2025 (Thu) | 30.80 | 32.06 | 30.49 | 31.82 | 103,576 |
| 9th Jul 2025 (Wed) | 31.78 | 31.82 | 30.85 | 31.22 | 109,193 |
| 8th Jul 2025 (Tue) | 29.33 | 32.13 | 29.32 | 31.83 | 215,659 |
| 7th Jul 2025 (Mon) | 29.10 | 29.96 | 28.53 | 29.16 | 81,885 |
| 4th Jul 2025 (Fri) | 29.725 | 29.88 | 29.24 | 29.72 | 52,778 |
| 3rd Jul 2025 (Thu) | 29.725 | 29.88 | 29.24 | 29.72 | 52,778 |
| 2nd Jul 2025 (Wed) | 30.16 | 30.16 | 28.80 | 29.60 | 111,764 |
| 1st Jul 2025 (Tue) | 27.695 | 29.82 | 27.60 | 29.44 | 161,512 |
| 30th Jun 2025 (Mon) | 27.96 | 28.015 | 27.40 | 27.52 | 129,431 |
| 27th Jun 2025 (Fri) | 28.51 | 28.58 | 27.55 | 28.00 | 153,930 |
| 26th Jun 2025 (Thu) | 28.435 | 28.80 | 28.11 | 28.50 | 118,252 |
| 25th Jun 2025 (Wed) | 29.00 | 29.27 | 28.23 | 28.43 | 198,121 |
| 24th Jun 2025 (Tue) | 29.79 | 30.62 | 29.21 | 29.71 | 234,863 |
| 23rd Jun 2025 (Mon) | 32.98 | 33.19 | 30.49 | 30.60 | 136,773 |
| 20th Jun 2025 (Fri) | 32.17 | 32.77 | 32.00 | 32.41 | 84,102 |
| 19th Jun 2025 (Thu) | 33.09 | 33.45 | 31.975 | 31.99 | 112,829 |
| 18th Jun 2025 (Wed) | 33.09 | 33.45 | 31.975 | 31.99 | 112,829 |
| 17th Jun 2025 (Tue) | 33.25 | 34.225 | 32.84 | 33.04 | 151,727 |
| 16th Jun 2025 (Mon) | 32.67 | 33.42 | 31.99 | 32.95 | 216,308 |
| 13th Jun 2025 (Fri) | 33.35 | 33.95 | 32.19 | 33.35 | 278,583 |
| 12th Jun 2025 (Thu) | 30.08 | 31.38 | 29.84 | 31.33 | 180,118 |
| 11th Jun 2025 (Wed) | 31.16 | 31.85 | 30.53 | 31.43 | 141,321 |
| 10th Jun 2025 (Tue) | 30.16 | 31.54 | 29.84 | 30.54 | 167,916 |
| 9th Jun 2025 (Mon) | 29.00 | 29.78 | 28.72 | 29.46 | 127,996 |
| 6th Jun 2025 (Fri) | 27.92 | 28.97 | 27.92 | 28.56 | 86,413 |
| 5th Jun 2025 (Thu) | 27.50 | 28.17 | 27.08 | 27.46 | 127,967 |
| 4th Jun 2025 (Wed) | 28.51 | 28.90 | 27.365 | 27.43 | 197,507 |
| 3rd Jun 2025 (Tue) | 27.32 | 29.07 | 26.83 | 28.51 | 316,695 |
| 2nd Jun 2025 (Mon) | 28.82 | 28.82 | 27.29 | 27.60 | 113,633 |
| 30th May 2025 (Fri) | 27.61 | 28.15 | 27.36 | 27.37 | 91,305 |
| 29th May 2025 (Thu) | 28.455 | 28.77 | 27.75 | 28.40 | 104,267 |
| 28th May 2025 (Wed) | 29.05 | 29.06 | 28.48 | 28.68 | 77,186 |
| 27th May 2025 (Tue) | 27.84 | 28.91 | 27.84 | 28.86 | 150,017 |
| 26th May 2025 (Mon) | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| 24th May 2025 (Sat) | 27.89 | 27.91 | 27.33 | 27.65 | 119,236 |
| 23rd May 2025 (Fri) | 27.89 | 27.91 | 27.33 | 27.82 | 119,236 |
| 22nd May 2025 (Thu) | 27.10 | 27.66 | 26.715 | 27.66 | 119,917 |
| 21st May 2025 (Wed) | 28.37 | 28.43 | 27.57 | 27.67 | 87,426 |