| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.69 | 28.70 | 27.65 | 27.95 | 58,878 |
| 12th Dec 2025 (Fri) | 29.98 | 29.98 | 29.24 | 29.33 | 63,568 |
| 11th Dec 2025 (Thu) | 29.75 | 30.20 | 29.54 | 29.74 | 84,998 |
| 10th Dec 2025 (Wed) | 29.52 | 30.45 | 29.06 | 30.35 | 64,946 |
| 9th Dec 2025 (Tue) | 29.45 | 30.00 | 29.35 | 29.83 | 42,899 |
| 8th Dec 2025 (Mon) | 29.77 | 30.34 | 29.445 | 29.50 | 69,094 |
| 5th Dec 2025 (Fri) | 30.53 | 31.385 | 30.35 | 30.39 | 96,445 |
| 4th Dec 2025 (Thu) | 30.60 | 31.05 | 30.15 | 30.46 | 96,803 |
| 3rd Dec 2025 (Wed) | 29.88 | 30.50 | 29.66 | 30.39 | 55,671 |
| 2nd Dec 2025 (Tue) | 29.32 | 29.54 | 28.99 | 29.29 | 60,320 |
| 1st Dec 2025 (Mon) | 29.15 | 29.98 | 28.88 | 29.70 | 107,498 |
| 28th Nov 2025 (Fri) | 28.35 | 29.38 | 28.35 | 29.37 | 29,759 |
| 27th Nov 2025 (Thu) | 28.12 | 28.96 | 28.12 | 28.45 | 65,454 |
| 26th Nov 2025 (Wed) | 28.12 | 28.96 | 28.12 | 28.45 | 67,822 |
| 25th Nov 2025 (Tue) | 27.655 | 28.01 | 27.35 | 28.01 | 38,187 |
| 24th Nov 2025 (Mon) | 27.02 | 28.10 | 26.70 | 28.02 | 64,605 |
| 21st Nov 2025 (Fri) | 27.43 | 27.58 | 26.81 | 27.41 | 54,774 |
| 20th Nov 2025 (Thu) | 28.53 | 28.72 | 28.43 | 28.42 | 2,372 |
| 19th Nov 2025 (Wed) | 27.99 | 28.66 | 27.62 | 28.42 | 45,796 |
| 18th Nov 2025 (Tue) | 26.89 | 28.94 | 26.69 | 28.72 | 110,146 |
| 17th Nov 2025 (Mon) | 28.03 | 28.54 | 27.55 | 27.71 | 61,728 |
| 14th Nov 2025 (Fri) | 28.12 | 28.43 | 27.51 | 28.43 | 116,793 |
| 13th Nov 2025 (Thu) | 28.21 | 29.35 | 28.15 | 28.44 | 124,087 |
| 12th Nov 2025 (Wed) | 28.95 | 29.19 | 27.78 | 27.88 | 84,077 |
| 11th Nov 2025 (Tue) | 27.87 | 29.07 | 27.87 | 28.81 | 105,588 |
| 10th Nov 2025 (Mon) | 27.65 | 27.82 | 26.75 | 27.46 | 96,872 |
| 7th Nov 2025 (Fri) | 27.34 | 28.00 | 26.56 | 27.28 | 137,832 |
| 6th Nov 2025 (Thu) | 26.36 | 26.82 | 25.99 | 26.35 | 134,015 |
| 5th Nov 2025 (Wed) | 26.97 | 27.73 | 25.77 | 25.81 | 226,847 |
| 4th Nov 2025 (Tue) | 29.07 | 29.07 | 28.20 | 28.20 | 0 |
| 3rd Nov 2025 (Mon) | 29.07 | 29.22 | 27.70 | 28.20 | 206,092 |
| 31st Oct 2025 (Fri) | 28.82 | 29.06 | 28.50 | 28.83 | 72,269 |
| 30th Oct 2025 (Thu) | 28.40 | 29.28 | 28.25 | 28.72 | 86,243 |
| 29th Oct 2025 (Wed) | 28.435 | 29.14 | 28.43 | 28.76 | 63,921 |
| 28th Oct 2025 (Tue) | 28.20 | 28.61 | 27.90 | 28.23 | 65,517 |
| 27th Oct 2025 (Mon) | 29.00 | 29.46 | 28.54 | 28.58 | 66,919 |
| 24th Oct 2025 (Fri) | 29.29 | 29.44 | 28.53 | 28.54 | 66,745 |
| 23rd Oct 2025 (Thu) | 28.565 | 29.21 | 28.44 | 29.15 | 180,745 |
| 22nd Oct 2025 (Wed) | 27.61 | 27.76 | 26.77 | 27.41 | 113,756 |
| 21st Oct 2025 (Tue) | 27.455 | 27.89 | 27.07 | 27.42 | 104,466 |
| 20th Oct 2025 (Mon) | 27.94 | 28.05 | 27.09 | 27.26 | 183,600 |
| 17th Oct 2025 (Fri) | 27.78 | 27.98 | 27.38 | 27.66 | 114,364 |
| 16th Oct 2025 (Thu) | 28.735 | 28.95 | 27.63 | 27.98 | 64,049 |