| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.12 | 25.16 | 24.83 | 24.83 | 11,546 |
| 5th Feb 2026 (Thu) | 24.78 | 24.90 | 24.58 | 24.87 | 1,591 |
| 4th Feb 2026 (Wed) | 25.03 | 25.30 | 24.76 | 24.78 | 6,191 |
| 3rd Feb 2026 (Tue) | 24.83 | 25.12 | 24.36 | 24.56 | 1,856 |
| 2nd Feb 2026 (Mon) | 24.35 | 25.00 | 24.35 | 24.62 | 7,884 |
| 30th Jan 2026 (Fri) | 24.35 | 24.94 | 23.705 | 24.13 | 4,810 |
| 29th Jan 2026 (Thu) | 23.755 | 24.73 | 23.40 | 24.63 | 6,778 |
| 28th Jan 2026 (Wed) | 23.56 | 23.56 | 22.91 | 23.00 | 6,178 |
| 27th Jan 2026 (Tue) | 23.14 | 23.21 | 22.95 | 23.00 | 2,606 |
| 26th Jan 2026 (Mon) | 23.13 | 23.13 | 22.71 | 22.92 | 1,512 |
| 23rd Jan 2026 (Fri) | 23.48 | 23.51 | 22.94 | 22.92 | 5,305 |
| 22nd Jan 2026 (Thu) | 23.90 | 23.97 | 23.54 | 23.61 | 3,485 |
| 21st Jan 2026 (Wed) | 22.71 | 23.45 | 22.71 | 23.44 | 6,341 |
| 20th Jan 2026 (Tue) | 22.62 | 22.66 | 22.39 | 22.44 | 2,962 |
| 19th Jan 2026 (Mon) | 23.10 | 23.37 | 22.66 | 22.69 | 3,164 |
| 16th Jan 2026 (Fri) | 23.10 | 23.37 | 22.66 | 22.69 | 3,164 |
| 15th Jan 2026 (Thu) | 22.58 | 23.36 | 22.58 | 23.23 | 4,617 |
| 14th Jan 2026 (Wed) | 22.60 | 22.63 | 22.34 | 22.63 | 9,873 |
| 13th Jan 2026 (Tue) | 22.455 | 22.455 | 21.97 | 22.16 | 8,098 |
| 12th Jan 2026 (Mon) | 22.37 | 22.37 | 22.08 | 22.16 | 2,118 |
| 9th Jan 2026 (Fri) | 22.705 | 22.705 | 22.27 | 22.21 | 2,124 |
| 8th Jan 2026 (Thu) | 22.135 | 22.705 | 22.135 | 22.57 | 2,143 |
| 7th Jan 2026 (Wed) | 22.07 | 22.09 | 21.89 | 22.03 | 1,858 |
| 6th Jan 2026 (Tue) | 22.07 | 22.29 | 21.83 | 22.31 | 2,993 |
| 5th Jan 2026 (Mon) | 22.39 | 22.50 | 22.10 | 22.14 | 3,942 |
| 2nd Jan 2026 (Fri) | 21.89 | 21.91 | 21.82 | 21.88 | 1,350 |
| 1st Jan 2026 (Thu) | 22.65 | 22.68 | 22.23 | 22.22 | 3,465 |
| 31st Dec 2025 (Wed) | 22.65 | 22.68 | 22.23 | 22.22 | 3,465 |
| 30th Dec 2025 (Tue) | 22.76 | 22.76 | 22.57 | 22.61 | 5,053 |
| 29th Dec 2025 (Mon) | 23.06 | 23.06 | 22.795 | 22.81 | 2,348 |
| 26th Dec 2025 (Fri) | 23.18 | 23.18 | 22.965 | 23.03 | 4,559 |
| 25th Dec 2025 (Thu) | 23.12 | 23.22 | 22.96 | 23.02 | 4,367 |
| 24th Dec 2025 (Wed) | 23.12 | 23.22 | 22.96 | 23.02 | 4,367 |
| 23rd Dec 2025 (Tue) | 23.32 | 23.32 | 22.96 | 22.98 | 2,561 |
| 22nd Dec 2025 (Mon) | 24.00 | 24.00 | 23.39 | 23.40 | 2,622 |
| 19th Dec 2025 (Fri) | 24.36 | 24.36 | 23.73 | 23.91 | 4,135 |
| 18th Dec 2025 (Thu) | 24.415 | 24.475 | 24.16 | 24.14 | 4,552 |
| 17th Dec 2025 (Wed) | 24.34 | 24.34 | 24.17 | 24.27 | 4,143 |
| 16th Dec 2025 (Tue) | 24.51 | 24.67 | 24.11 | 24.10 | 3,043 |
| 15th Dec 2025 (Mon) | 24.26 | 24.64 | 24.17 | 24.44 | 9,410 |
| 12th Dec 2025 (Fri) | 24.255 | 24.29 | 24.05 | 24.12 | 6,140 |
| 11th Dec 2025 (Thu) | 24.22 | 24.26 | 24.04 | 24.18 | 9,739 |
| 10th Dec 2025 (Wed) | 23.50 | 24.16 | 23.50 | 24.07 | 8,880 |
| 9th Dec 2025 (Tue) | 23.75 | 23.78 | 23.40 | 23.42 | 3,686 |
| 8th Dec 2025 (Mon) | 23.41 | 23.42 | 23.36 | 23.38 | 913 |