| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.26 | 24.64 | 24.17 | 24.44 | 9,410 |
| 12th Dec 2025 (Fri) | 24.255 | 24.29 | 24.05 | 24.12 | 6,140 |
| 11th Dec 2025 (Thu) | 24.22 | 24.26 | 24.04 | 24.18 | 9,739 |
| 10th Dec 2025 (Wed) | 23.50 | 24.16 | 23.50 | 24.07 | 8,880 |
| 9th Dec 2025 (Tue) | 23.75 | 23.78 | 23.40 | 23.42 | 3,686 |
| 8th Dec 2025 (Mon) | 23.41 | 23.42 | 23.36 | 23.38 | 913 |
| 5th Dec 2025 (Fri) | 23.13 | 23.15 | 23.08 | 23.14 | 1,069 |
| 4th Dec 2025 (Thu) | 23.21 | 23.275 | 23.15 | 23.16 | 4,315 |
| 3rd Dec 2025 (Wed) | 22.88 | 23.175 | 22.88 | 23.26 | 3,686 |
| 2nd Dec 2025 (Tue) | 22.91 | 22.99 | 22.76 | 22.80 | 2,277 |
| 1st Dec 2025 (Mon) | 22.685 | 22.99 | 22.685 | 22.85 | 4,526 |
| 28th Nov 2025 (Fri) | 22.765 | 22.765 | 22.655 | 22.74 | 2,453 |
| 27th Nov 2025 (Thu) | 22.62 | 22.80 | 22.55 | 22.80 | 3,337 |
| 26th Nov 2025 (Wed) | 22.62 | 22.80 | 22.55 | 22.80 | 3,584 |
| 25th Nov 2025 (Tue) | 22.50 | 23.01 | 22.495 | 22.85 | 3,750 |
| 24th Nov 2025 (Mon) | 22.495 | 22.495 | 22.13 | 22.29 | 4,948 |
| 21st Nov 2025 (Fri) | 22.15 | 22.47 | 22.12 | 22.46 | 2,142 |
| 20th Nov 2025 (Thu) | 21.11 | 21.32 | 21.11 | 21.32 | 0 |
| 19th Nov 2025 (Wed) | 21.11 | 21.415 | 21.11 | 21.32 | 3,552 |
| 18th Nov 2025 (Tue) | 21.49 | 21.49 | 21.15 | 21.18 | 2,581 |
| 17th Nov 2025 (Mon) | 21.59 | 21.64 | 21.26 | 21.37 | 1,177 |
| 14th Nov 2025 (Fri) | 21.86 | 21.92 | 21.81 | 21.92 | 1,650 |
| 13th Nov 2025 (Thu) | 21.92 | 21.92 | 21.66 | 21.91 | 1,572 |
| 12th Nov 2025 (Wed) | 22.115 | 22.13 | 21.84 | 21.905 | 2,113 |
| 11th Nov 2025 (Tue) | 21.87 | 22.05 | 21.84 | 21.84 | 629 |
| 10th Nov 2025 (Mon) | 22.01 | 22.17 | 21.96 | 21.98 | 2,195 |
| 7th Nov 2025 (Fri) | 21.91 | 21.93 | 21.75 | 21.87 | 1,476 |
| 6th Nov 2025 (Thu) | 21.76 | 21.91 | 21.65 | 21.87 | 2,082 |
| 5th Nov 2025 (Wed) | 21.57 | 21.77 | 21.57 | 21.76 | 2,684 |
| 4th Nov 2025 (Tue) | 21.39 | 21.59 | 21.39 | 21.59 | 0 |
| 3rd Nov 2025 (Mon) | 21.39 | 21.61 | 21.39 | 21.59 | 1,587 |
| 31st Oct 2025 (Fri) | 21.79 | 21.79 | 21.25 | 21.53 | 4,314 |
| 30th Oct 2025 (Thu) | 22.03 | 22.06 | 21.52 | 21.54 | 1,662 |
| 29th Oct 2025 (Wed) | 22.01 | 22.10 | 21.355 | 21.65 | 4,497 |
| 28th Oct 2025 (Tue) | 21.87 | 21.91 | 21.76 | 21.93 | 1,752 |
| 27th Oct 2025 (Mon) | 22.05 | 22.11 | 21.97 | 21.97 | 5,511 |
| 24th Oct 2025 (Fri) | 21.69 | 22.34 | 21.69 | 22.18 | 4,272 |
| 23rd Oct 2025 (Thu) | 21.70 | 22.10 | 21.25 | 21.28 | 8,120 |
| 22nd Oct 2025 (Wed) | 20.95 | 21.59 | 20.95 | 21.55 | 5,041 |
| 21st Oct 2025 (Tue) | 21.04 | 21.06 | 20.79 | 20.78 | 2,227 |
| 20th Oct 2025 (Mon) | 20.32 | 20.93 | 20.32 | 20.92 | 3,710 |
| 17th Oct 2025 (Fri) | 20.15 | 20.15 | 20.03 | 19.97 | 2,836 |
| 16th Oct 2025 (Thu) | 20.41 | 20.515 | 19.93 | 20.00 | 4,768 |