| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.275 | 21.31 | 20.77 | 20.79 | 11,406 |
| 18th Sep 2025 (Thu) | 21.00 | 21.33 | 21.00 | 21.30 | 6,130 |
| 17th Sep 2025 (Wed) | 20.83 | 21.30 | 20.72 | 20.79 | 8,363 |
| 16th Sep 2025 (Tue) | 20.51 | 20.78 | 20.51 | 20.63 | 9,137 |
| 15th Sep 2025 (Mon) | 20.98 | 20.98 | 20.785 | 20.85 | 3,415 |
| 12th Sep 2025 (Fri) | 20.80 | 20.98 | 20.68 | 20.83 | 5,749 |
| 11th Sep 2025 (Thu) | 21.14 | 21.15 | 20.90 | 21.06 | 7,170 |
| 10th Sep 2025 (Wed) | 21.18 | 21.18 | 21.03 | 21.09 | 4,283 |
| 9th Sep 2025 (Tue) | 21.24 | 21.24 | 20.89 | 21.01 | 7,626 |
| 8th Sep 2025 (Mon) | 21.25 | 21.25 | 21.01 | 21.08 | 4,627 |
| 5th Sep 2025 (Fri) | 21.10 | 21.10 | 20.985 | 21.02 | 3,536 |
| 4th Sep 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.19 | 1,228 |
| 3rd Sep 2025 (Wed) | 20.895 | 20.895 | 20.67 | 20.75 | 7,397 |
| 2nd Sep 2025 (Tue) | 20.95 | 20.99 | 20.71 | 20.97 | 8,513 |
| 1st Sep 2025 (Mon) | 20.95 | 21.14 | 20.95 | 21.19 | 4,067 |
| 29th Aug 2025 (Fri) | 20.95 | 21.14 | 20.95 | 21.19 | 4,067 |
| 28th Aug 2025 (Thu) | 20.73 | 20.89 | 20.73 | 20.87 | 2,463 |
| 27th Aug 2025 (Wed) | 20.93 | 21.08 | 20.83 | 20.88 | 3,630 |
| 26th Aug 2025 (Tue) | 20.75 | 21.135 | 20.75 | 21.00 | 8,643 |
| 25th Aug 2025 (Mon) | 20.88 | 20.88 | 20.57 | 20.57 | 2,873 |
| 22nd Aug 2025 (Fri) | 19.89 | 20.95 | 19.89 | 20.89 | 8,342 |
| 21st Aug 2025 (Thu) | 19.97 | 20.04 | 19.81 | 19.89 | 7,560 |
| 20th Aug 2025 (Wed) | 19.91 | 20.09 | 19.88 | 20.08 | 1,829 |
| 19th Aug 2025 (Tue) | 19.96 | 20.33 | 19.80 | 19.91 | 8,778 |
| 18th Aug 2025 (Mon) | 19.84 | 20.055 | 19.82 | 19.89 | 8,430 |
| 15th Aug 2025 (Fri) | 19.93 | 20.09 | 19.93 | 20.01 | 3,321 |
| 14th Aug 2025 (Thu) | 20.32 | 20.45 | 20.245 | 20.32 | 3,878 |
| 13th Aug 2025 (Wed) | 20.66 | 20.70 | 20.56 | 20.61 | 5,210 |
| 12th Aug 2025 (Tue) | 19.99 | 20.535 | 19.99 | 20.49 | 12,837 |
| 11th Aug 2025 (Mon) | 19.46 | 19.74 | 19.45 | 19.70 | 4,687 |
| 8th Aug 2025 (Fri) | 19.25 | 19.42 | 19.25 | 19.34 | 7,458 |
| 7th Aug 2025 (Thu) | 19.47 | 19.47 | 19.18 | 19.28 | 9,330 |
| 6th Aug 2025 (Wed) | 19.40 | 19.43 | 19.14 | 19.37 | 4,560 |
| 5th Aug 2025 (Tue) | 19.45 | 19.48 | 19.15 | 19.34 | 7,481 |
| 4th Aug 2025 (Mon) | 19.35 | 19.455 | 19.24 | 19.47 | 5,919 |
| 1st Aug 2025 (Fri) | 19.37 | 19.48 | 18.945 | 19.35 | 11,421 |
| 31st Jul 2025 (Thu) | 19.70 | 19.72 | 19.305 | 19.47 | 10,669 |
| 30th Jul 2025 (Wed) | 20.11 | 20.21 | 19.70 | 19.73 | 11,210 |
| 29th Jul 2025 (Tue) | 20.13 | 20.20 | 20.045 | 20.10 | 2,914 |
| 28th Jul 2025 (Mon) | 20.15 | 20.37 | 20.09 | 20.175 | 5,250 |
| 25th Jul 2025 (Fri) | 20.77 | 20.77 | 20.095 | 20.19 | 3,384 |
| 24th Jul 2025 (Thu) | 21.15 | 21.38 | 20.86 | 20.90 | 11,430 |
| 23rd Jul 2025 (Wed) | 21.25 | 21.43 | 21.20 | 21.40 | 2,658 |
| 22nd Jul 2025 (Tue) | 21.22 | 21.55 | 21.18 | 21.26 | 1,373 |