| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.36 | 21.48 | 21.30 | 21.32 | 3,299 |
| 17th Jul 2025 (Thu) | 21.59 | 21.76 | 21.32 | 21.45 | 9,617 |
| 16th Jul 2025 (Wed) | 21.22 | 21.60 | 21.22 | 21.58 | 3,215 |
| 15th Jul 2025 (Tue) | 21.40 | 21.61 | 21.25 | 21.39 | 9,495 |
| 14th Jul 2025 (Mon) | 21.43 | 21.84 | 21.43 | 21.74 | 2,105 |
| 11th Jul 2025 (Fri) | 22.24 | 22.30 | 21.30 | 21.43 | 24,322 |
| 10th Jul 2025 (Thu) | 24.78 | 24.87 | 24.78 | 24.82 | 1,259 |
| 9th Jul 2025 (Wed) | 24.54 | 24.54 | 24.54 | 24.72 | 529 |
| 8th Jul 2025 (Tue) | 24.90 | 24.90 | 24.83 | 24.93 | 1,139 |
| 7th Jul 2025 (Mon) | 25.08 | 25.08 | 24.51 | 24.62 | 2,632 |
| 4th Jul 2025 (Fri) | 25.00 | 25.20 | 24.93 | 25.08 | 3,453 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.20 | 24.93 | 25.08 | 3,453 |
| 2nd Jul 2025 (Wed) | 23.78 | 24.80 | 23.78 | 24.78 | 14,142 |
| 1st Jul 2025 (Tue) | 23.11 | 23.81 | 22.89 | 23.62 | 5,627 |
| 30th Jun 2025 (Mon) | 23.72 | 23.77 | 23.03 | 23.20 | 2,134 |
| 27th Jun 2025 (Fri) | 23.24 | 24.21 | 23.11 | 23.72 | 10,138 |
| 26th Jun 2025 (Thu) | 22.45 | 23.16 | 22.20 | 23.17 | 6,255 |
| 25th Jun 2025 (Wed) | 22.47 | 22.47 | 22.23 | 22.325 | 3,134 |
| 24th Jun 2025 (Tue) | 22.75 | 22.75 | 22.46 | 22.595 | 1,346 |
| 23rd Jun 2025 (Mon) | 22.15 | 22.40 | 21.83 | 22.41 | 2,715 |
| 20th Jun 2025 (Fri) | 22.05 | 22.05 | 21.72 | 21.86 | 3,723 |
| 19th Jun 2025 (Thu) | 22.21 | 22.42 | 21.75 | 21.96 | 1,434 |
| 18th Jun 2025 (Wed) | 22.21 | 22.42 | 21.75 | 21.96 | 1,434 |
| 17th Jun 2025 (Tue) | 21.98 | 22.09 | 21.82 | 21.95 | 2,080 |
| 16th Jun 2025 (Mon) | 21.91 | 22.10 | 21.84 | 22.12 | 767 |
| 13th Jun 2025 (Fri) | 22.11 | 22.11 | 21.98 | 22.06 | 2,714 |
| 12th Jun 2025 (Thu) | 22.48 | 22.82 | 22.48 | 22.82 | 4,603 |
| 11th Jun 2025 (Wed) | 22.41 | 22.74 | 22.36 | 22.60 | 1,409 |
| 10th Jun 2025 (Tue) | 22.49 | 22.51 | 22.40 | 22.42 | 1,167 |
| 9th Jun 2025 (Mon) | 22.26 | 22.26 | 21.96 | 21.99 | 2,239 |
| 6th Jun 2025 (Fri) | 21.68 | 22.34 | 21.68 | 22.34 | 326 |
| 5th Jun 2025 (Thu) | 21.68 | 21.83 | 21.68 | 21.76 | 1,077 |
| 4th Jun 2025 (Wed) | 21.82 | 21.82 | 21.82 | 21.92 | 784 |
| 3rd Jun 2025 (Tue) | 21.98 | 21.98 | 21.98 | 21.93 | 479 |
| 2nd Jun 2025 (Mon) | 22.06 | 22.08 | 21.75 | 21.85 | 4,560 |
| 30th May 2025 (Fri) | 22.61 | 22.68 | 22.52 | 22.55 | 2,237 |
| 29th May 2025 (Thu) | 22.85 | 23.20 | 22.55 | 23.08 | 2,723 |
| 28th May 2025 (Wed) | 22.60 | 23.50 | 22.60 | 23.09 | 7,212 |
| 27th May 2025 (Tue) | 22.63 | 22.63 | 22.63 | 22.63 | 1,788 |
| 26th May 2025 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 24th May 2025 (Sat) | 22.50 | 22.50 | 21.75 | 22.05 | 2,814 |
| 23rd May 2025 (Fri) | 22.50 | 22.50 | 21.75 | 22.08 | 2,814 |
| 22nd May 2025 (Thu) | 22.785 | 22.785 | 22.35 | 22.785 | 1,689 |
| 21st May 2025 (Wed) | 22.67 | 22.67 | 22.67 | 22.67 | 1,726 |