| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.60 | 23.07 | 22.60 | 23.00 | 2,353 |
| 2nd Apr 2026 (Thu) | 22.60 | 23.07 | 22.60 | 23.00 | 2,353 |
| 1st Apr 2026 (Wed) | 23.13 | 23.26 | 23.02 | 23.05 | 4,549 |
| 31st Mar 2026 (Tue) | 23.00 | 23.00 | 22.50 | 22.79 | 8,855 |
| 30th Mar 2026 (Mon) | 22.69 | 22.69 | 22.37 | 22.56 | 10,916 |
| 27th Mar 2026 (Fri) | 22.65 | 22.65 | 22.12 | 22.33 | 3,409 |
| 26th Mar 2026 (Thu) | 22.40 | 22.55 | 22.24 | 22.58 | 3,044 |
| 25th Mar 2026 (Wed) | 22.58 | 22.64 | 22.28 | 22.43 | 4,557 |
| 24th Mar 2026 (Tue) | 22.15 | 22.81 | 22.15 | 22.51 | 3,397 |
| 23rd Mar 2026 (Mon) | 21.93 | 22.87 | 21.93 | 22.53 | 6,098 |
| 20th Mar 2026 (Fri) | 21.73 | 21.94 | 21.70 | 21.85 | 4,322 |
| 19th Mar 2026 (Thu) | 21.85 | 22.26 | 21.65 | 22.11 | 4,291 |
| 18th Mar 2026 (Wed) | 22.25 | 22.25 | 21.84 | 21.86 | 4,882 |
| 17th Mar 2026 (Tue) | 22.28 | 22.32 | 22.15 | 22.25 | 5,006 |
| 16th Mar 2026 (Mon) | 22.25 | 22.63 | 22.15 | 22.38 | 3,955 |
| 13th Mar 2026 (Fri) | 22.14 | 22.23 | 21.89 | 22.25 | 6,280 |
| 12th Mar 2026 (Thu) | 21.99 | 22.07 | 21.63 | 22.13 | 2,883 |
| 11th Mar 2026 (Wed) | 22.19 | 22.30 | 22.02 | 22.14 | 3,158 |
| 10th Mar 2026 (Tue) | 22.24 | 22.72 | 22.23 | 22.40 | 2,887 |
| 9th Mar 2026 (Mon) | 22.09 | 22.41 | 21.81 | 22.37 | 3,213 |
| 6th Mar 2026 (Fri) | 22.00 | 22.56 | 22.00 | 22.58 | 3,773 |
| 5th Mar 2026 (Thu) | 23.02 | 23.15 | 22.81 | 22.85 | 2,737 |
| 4th Mar 2026 (Wed) | 23.23 | 23.57 | 23.23 | 23.43 | 6,412 |
| 3rd Mar 2026 (Tue) | 22.82 | 23.32 | 22.78 | 23.23 | 4,245 |
| 2nd Mar 2026 (Mon) | 23.06 | 24.01 | 23.00 | 23.54 | 6,121 |
| 27th Feb 2026 (Fri) | 23.90 | 23.96 | 23.58 | 23.81 | 5,994 |
| 26th Feb 2026 (Thu) | 24.35 | 24.47 | 24.14 | 24.43 | 3,437 |
| 25th Feb 2026 (Wed) | 24.78 | 24.78 | 24.45 | 24.45 | 0 |
| 24th Feb 2026 (Tue) | 24.78 | 24.78 | 23.82 | 23.82 | 0 |
| 23rd Feb 2026 (Mon) | 24.78 | 24.78 | 23.56 | 23.82 | 4,118 |
| 20th Feb 2026 (Fri) | 24.05 | 24.47 | 24.05 | 24.43 | 6,265 |
| 19th Feb 2026 (Thu) | 23.66 | 24.11 | 23.65 | 24.07 | 2,938 |
| 18th Feb 2026 (Wed) | 24.20 | 24.20 | 23.835 | 23.92 | 3,329 |
| 17th Feb 2026 (Tue) | 24.10 | 24.20 | 24.00 | 24.15 | 2,074 |
| 16th Feb 2026 (Mon) | 23.76 | 24.015 | 23.76 | 23.85 | 1,796 |
| 13th Feb 2026 (Fri) | 23.76 | 24.015 | 23.76 | 23.85 | 1,796 |
| 12th Feb 2026 (Thu) | 24.00 | 24.135 | 23.44 | 23.88 | 7,561 |
| 11th Feb 2026 (Wed) | 24.23 | 24.26 | 23.66 | 23.74 | 1,712 |
| 10th Feb 2026 (Tue) | 24.42 | 24.55 | 24.08 | 24.12 | 1,854 |
| 9th Feb 2026 (Mon) | 24.90 | 25.09 | 24.90 | 24.87 | 2,331 |
| 6th Feb 2026 (Fri) | 25.12 | 25.16 | 24.83 | 24.83 | 11,546 |