| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.40 | 9.29 | 8.30 | 9.08 | 6,876 |
| 2nd Apr 2026 (Thu) | 8.40 | 9.29 | 8.30 | 9.08 | 6,876 |
| 1st Apr 2026 (Wed) | 9.20 | 9.20 | 8.35 | 8.36 | 5,226 |
| 31st Mar 2026 (Tue) | 9.25 | 9.25 | 8.57 | 8.63 | 5,337 |
| 30th Mar 2026 (Mon) | 9.35 | 9.44 | 8.89 | 8.89 | 1,607 |
| 27th Mar 2026 (Fri) | 9.02 | 9.36 | 8.83 | 9.27 | 2,947 |
| 26th Mar 2026 (Thu) | 9.81 | 9.81 | 9.19 | 9.14 | 3,421 |
| 25th Mar 2026 (Wed) | 10.08 | 10.10 | 9.86 | 9.99 | 2,309 |
| 24th Mar 2026 (Tue) | 9.90 | 10.00 | 9.74 | 10.09 | 3,326 |
| 23rd Mar 2026 (Mon) | 9.56 | 9.90 | 9.36 | 9.99 | 1,228 |
| 20th Mar 2026 (Fri) | 8.36 | 10.20 | 8.20 | 9.61 | 31,810 |
| 19th Mar 2026 (Thu) | 8.11 | 8.93 | 8.02 | 8.95 | 4,307 |
| 18th Mar 2026 (Wed) | 7.70 | 8.04 | 7.32 | 8.10 | 3,689 |
| 17th Mar 2026 (Tue) | 8.31 | 8.31 | 7.50 | 7.77 | 7,989 |
| 16th Mar 2026 (Mon) | 9.33 | 9.33 | 8.41 | 8.49 | 8,588 |
| 13th Mar 2026 (Fri) | 9.98 | 10.15 | 8.98 | 9.18 | 10,306 |
| 12th Mar 2026 (Thu) | 8.82 | 10.09 | 8.82 | 10.01 | 21,477 |
| 11th Mar 2026 (Wed) | 9.38 | 9.745 | 8.65 | 9.09 | 3,846 |
| 10th Mar 2026 (Tue) | 8.43 | 10.01 | 8.43 | 9.59 | 23,322 |
| 9th Mar 2026 (Mon) | 6.99 | 8.91 | 6.99 | 8.49 | 25,150 |
| 6th Mar 2026 (Fri) | 6.71 | 7.10 | 6.70 | 6.99 | 7,423 |
| 5th Mar 2026 (Thu) | 6.71 | 6.99 | 6.63 | 6.70 | 5,198 |
| 4th Mar 2026 (Wed) | 6.95 | 6.955 | 6.90 | 7.00 | 1,299 |
| 3rd Mar 2026 (Tue) | 6.92 | 6.97 | 6.90 | 7.00 | 563 |
| 2nd Mar 2026 (Mon) | 6.995 | 7.00 | 6.97 | 7.10 | 1,042 |
| 27th Feb 2026 (Fri) | 6.78 | 7.07 | 6.76 | 7.08 | 1,389 |
| 26th Feb 2026 (Thu) | 7.00 | 7.00 | 6.86 | 6.90 | 3,587 |
| 25th Feb 2026 (Wed) | 7.00 | 7.00 | 6.98 | 6.98 | 0 |
| 24th Feb 2026 (Tue) | 7.00 | 7.00 | 6.90 | 6.90 | 0 |
| 23rd Feb 2026 (Mon) | 7.00 | 7.17 | 7.00 | 7.20 | 454 |
| 20th Feb 2026 (Fri) | 7.09 | 7.13 | 7.00 | 6.94 | 966 |
| 19th Feb 2026 (Thu) | 7.08 | 7.18 | 7.02 | 7.18 | 1,141 |
| 18th Feb 2026 (Wed) | 7.125 | 7.125 | 6.99 | 7.227 | 1,238 |
| 17th Feb 2026 (Tue) | 7.00 | 7.03 | 7.00 | 7.03 | 1,459 |
| 16th Feb 2026 (Mon) | 7.30 | 7.385 | 7.30 | 7.33 | 341 |
| 13th Feb 2026 (Fri) | 7.30 | 7.385 | 7.30 | 7.33 | 341 |
| 12th Feb 2026 (Thu) | 7.07 | 7.29 | 7.05 | 7.29 | 687 |
| 11th Feb 2026 (Wed) | 7.04 | 7.04 | 7.04 | 7.085 | 325 |
| 10th Feb 2026 (Tue) | 7.03 | 7.16 | 7.03 | 7.04 | 393 |
| 9th Feb 2026 (Mon) | 7.47 | 7.47 | 7.09 | 7.01 | 4,930 |
| 6th Feb 2026 (Fri) | 7.26 | 7.50 | 7.26 | 7.60 | 2,677 |