Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CITR.US (CITR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 7.49 7.83 7.49 7.81 800
12th Dec 2025 (Fri) 7.37 7.50 7.10 7.35 2,666
11th Dec 2025 (Thu) 7.45 7.60 7.30 7.40 5,095
10th Dec 2025 (Wed) 8.00 8.00 7.22 7.22 6,166
9th Dec 2025 (Tue) 7.29 7.98 7.10 7.77 8,316
8th Dec 2025 (Mon) 7.51 7.84 7.02 7.70 7,054
5th Dec 2025 (Fri) 8.00 8.00 7.74 7.83 506
FTSE 100 Latest
Value9,751.31
Change102.28