| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.26 | 7.50 | 7.26 | 7.60 | 2,677 |
| 5th Feb 2026 (Thu) | 7.225 | 7.225 | 7.17 | 7.1715 | 28 |
| 4th Feb 2026 (Wed) | 7.01 | 7.05 | 7.00 | 7.055 | 757 |
| 3rd Feb 2026 (Tue) | 7.15 | 7.20 | 7.13 | 7.00 | 1,679 |
| 2nd Feb 2026 (Mon) | 7.27 | 7.27 | 7.26 | 7.32 | 2,795 |
| 30th Jan 2026 (Fri) | 7.32 | 7.32 | 7.13 | 7.255 | 2,325 |
| 29th Jan 2026 (Thu) | 7.45 | 7.45 | 7.30 | 7.31 | 505 |
| 28th Jan 2026 (Wed) | 7.48 | 7.50 | 7.48 | 7.29 | 2,193 |
| 27th Jan 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.29 | 125 |
| 26th Jan 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.38 | 78 |
| 23rd Jan 2026 (Fri) | 7.40 | 7.57 | 7.29 | 7.40 | 5,109 |
| 22nd Jan 2026 (Thu) | 7.90 | 7.90 | 7.41 | 7.41 | 7,324 |
| 21st Jan 2026 (Wed) | 7.00 | 7.79 | 7.00 | 7.59 | 4,957 |
| 20th Jan 2026 (Tue) | 7.75 | 7.75 | 6.63 | 6.61 | 570 |
| 19th Jan 2026 (Mon) | 7.41 | 7.65 | 7.41 | 7.51 | 1,075 |
| 16th Jan 2026 (Fri) | 7.41 | 7.65 | 7.41 | 7.51 | 1,075 |
| 15th Jan 2026 (Thu) | 7.57 | 7.57 | 7.46 | 7.41 | 2,206 |
| 14th Jan 2026 (Wed) | 7.41 | 7.58 | 7.40 | 7.45 | 3,229 |
| 13th Jan 2026 (Tue) | 7.55 | 7.70 | 7.45 | 7.66 | 2,046 |
| 12th Jan 2026 (Mon) | 7.66 | 7.66 | 7.60 | 7.66 | 5,968 |
| 9th Jan 2026 (Fri) | 7.67 | 7.67 | 7.60 | 7.735 | 1,934 |
| 8th Jan 2026 (Thu) | 7.50 | 7.75 | 7.45 | 7.90 | 2,368 |
| 7th Jan 2026 (Wed) | 7.48 | 7.48 | 7.48 | 7.86 | 1,288 |
| 6th Jan 2026 (Tue) | 7.28 | 7.675 | 7.28 | 7.47 | 5,410 |
| 5th Jan 2026 (Mon) | 7.45 | 7.89 | 7.40 | 7.36 | 3,180 |
| 2nd Jan 2026 (Fri) | 7.99 | 7.99 | 7.50 | 7.50 | 296 |
| 1st Jan 2026 (Thu) | 7.675 | 7.76 | 7.665 | 8.08 | 1,615 |
| 31st Dec 2025 (Wed) | 7.675 | 7.76 | 7.665 | 8.08 | 1,615 |
| 30th Dec 2025 (Tue) | 7.83 | 7.91 | 7.80 | 7.91 | 15,215 |
| 29th Dec 2025 (Mon) | 8.00 | 8.00 | 7.85 | 7.85 | 1,146 |
| 26th Dec 2025 (Fri) | 8.54 | 8.54 | 8.51 | 8.51 | 962 |
| 25th Dec 2025 (Thu) | 7.95 | 7.95 | 7.95 | 7.9159 | 10,390 |
| 24th Dec 2025 (Wed) | 7.95 | 7.95 | 7.95 | 7.9159 | 10,390 |
| 23rd Dec 2025 (Tue) | 7.89 | 8.40 | 7.89 | 8.07 | 3,924 |
| 22nd Dec 2025 (Mon) | 8.23 | 8.23 | 8.00 | 7.70 | 5,180 |
| 19th Dec 2025 (Fri) | 7.50 | 8.315 | 7.41 | 8.50 | 8,208 |
| 18th Dec 2025 (Thu) | 8.28 | 8.28 | 7.50 | 7.72 | 2,613 |
| 17th Dec 2025 (Wed) | 8.50 | 8.50 | 7.40 | 7.87 | 9,206 |
| 16th Dec 2025 (Tue) | 7.99 | 9.00 | 7.99 | 8.48 | 7,645 |
| 15th Dec 2025 (Mon) | 7.49 | 7.83 | 7.49 | 7.81 | 800 |
| 12th Dec 2025 (Fri) | 7.37 | 7.50 | 7.10 | 7.35 | 2,666 |
| 11th Dec 2025 (Thu) | 7.45 | 7.60 | 7.30 | 7.40 | 5,095 |
| 10th Dec 2025 (Wed) | 8.00 | 8.00 | 7.22 | 7.22 | 6,166 |
| 9th Dec 2025 (Tue) | 7.29 | 7.98 | 7.10 | 7.77 | 8,316 |
| 8th Dec 2025 (Mon) | 7.51 | 7.84 | 7.02 | 7.70 | 7,054 |