| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.25 | 2.32 | 2.23 | 2.29 | 13,267 |
| 18th Sep 2025 (Thu) | 2.31 | 2.38 | 2.23 | 2.35 | 54,091 |
| 17th Sep 2025 (Wed) | 2.27 | 2.539 | 2.27 | 2.43 | 2,637,913 |
| 16th Sep 2025 (Tue) | 2.25 | 2.78 | 2.25 | 2.65 | 24,252 |
| 15th Sep 2025 (Mon) | 2.215 | 2.27 | 2.18 | 2.26 | 1,824 |
| 12th Sep 2025 (Fri) | 2.28 | 2.28 | 2.225 | 2.27 | 2,437 |
| 11th Sep 2025 (Thu) | 2.19 | 2.25 | 2.17 | 2.28 | 8,976 |
| 10th Sep 2025 (Wed) | 2.11 | 2.17 | 2.10 | 2.17 | 8,622 |
| 9th Sep 2025 (Tue) | 2.07 | 2.08 | 2.06 | 2.05 | 1,485 |
| 8th Sep 2025 (Mon) | 2.08 | 2.10 | 2.04 | 2.11 | 4,774 |
| 5th Sep 2025 (Fri) | 2.16 | 2.17 | 2.08 | 2.09 | 3,301 |
| 4th Sep 2025 (Thu) | 2.55 | 2.55 | 2.15 | 2.16 | 19,459 |
| 3rd Sep 2025 (Wed) | 2.88 | 2.91 | 2.85 | 2.87 | 6,227 |
| 2nd Sep 2025 (Tue) | 2.86 | 2.945 | 2.80 | 2.915 | 8,275 |
| 1st Sep 2025 (Mon) | 2.94 | 2.99 | 2.94 | 3.0129 | 2,146 |
| 29th Aug 2025 (Fri) | 2.94 | 2.99 | 2.94 | 3.0129 | 2,146 |
| 28th Aug 2025 (Thu) | 3.02 | 3.03 | 2.99 | 2.99 | 1,897 |
| 27th Aug 2025 (Wed) | 3.05 | 3.08 | 3.035 | 3.0017 | 2,290 |
| 26th Aug 2025 (Tue) | 2.97 | 3.015 | 2.97 | 3.00 | 1,627 |
| 25th Aug 2025 (Mon) | 3.00 | 3.08 | 2.99 | 3.07 | 5,904 |
| 22nd Aug 2025 (Fri) | 3.06 | 3.15 | 3.03 | 3.03 | 5,897 |
| 21st Aug 2025 (Thu) | 3.35 | 3.35 | 2.90 | 3.06 | 22,323 |
| 20th Aug 2025 (Wed) | 3.31 | 3.59 | 3.15 | 3.47 | 31,523 |
| 19th Aug 2025 (Tue) | 3.35 | 3.77 | 3.17 | 3.45 | 1,159,406 |
| 18th Aug 2025 (Mon) | 3.29 | 3.31 | 3.29 | 3.30 | 1,137 |
| 15th Aug 2025 (Fri) | 3.28 | 3.37 | 3.24 | 3.30 | 2,156 |
| 14th Aug 2025 (Thu) | 3.16 | 3.25 | 3.14 | 3.21 | 210 |
| 13th Aug 2025 (Wed) | 3.23 | 3.23 | 3.23 | 3.23 | 1,114 |
| 12th Aug 2025 (Tue) | 3.23 | 3.35 | 3.13 | 3.19 | 6,128 |
| 11th Aug 2025 (Mon) | 3.17 | 3.17 | 3.12 | 3.11 | 3,558 |
| 8th Aug 2025 (Fri) | 3.40 | 3.40 | 3.17 | 3.20 | 1,992 |
| 7th Aug 2025 (Thu) | 3.42 | 3.42 | 3.42 | 3.41 | 494 |
| 6th Aug 2025 (Wed) | 3.38 | 3.65 | 3.35 | 3.51 | 5,025 |
| 5th Aug 2025 (Tue) | 3.24 | 3.45 | 3.24 | 3.325 | 1,103 |
| 4th Aug 2025 (Mon) | 3.20 | 3.23 | 3.16 | 3.16 | 635 |
| 1st Aug 2025 (Fri) | 3.17 | 3.20 | 3.17 | 3.17 | 722 |
| 31st Jul 2025 (Thu) | 3.17 | 3.21 | 3.15 | 3.20 | 900 |
| 30th Jul 2025 (Wed) | 3.19 | 3.23 | 3.19 | 3.22 | 695 |
| 29th Jul 2025 (Tue) | 3.30 | 3.30 | 3.23 | 3.22 | 2,134 |
| 28th Jul 2025 (Mon) | 3.31 | 3.33 | 3.30 | 3.3074 | 2,236 |
| 25th Jul 2025 (Fri) | 3.40 | 3.40 | 3.33 | 3.35 | 1,692 |
| 24th Jul 2025 (Thu) | 3.54 | 3.55 | 3.50 | 3.51 | 2,790 |
| 23rd Jul 2025 (Wed) | 3.57 | 3.57 | 3.48 | 3.51 | 3,445 |
| 22nd Jul 2025 (Tue) | 3.65 | 3.71 | 3.58 | 3.64 | 7,514 |