| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.782 | 0.83 | 0.7811 | 0.8157 | 4,396 |
| 2nd Apr 2026 (Thu) | 0.782 | 0.83 | 0.7811 | 0.8157 | 4,396 |
| 1st Apr 2026 (Wed) | 0.8288 | 0.83 | 0.8001 | 0.8179 | 12,179 |
| 31st Mar 2026 (Tue) | 0.8012 | 0.8299 | 0.7947 | 0.8269 | 2,557 |
| 30th Mar 2026 (Mon) | 0.8112 | 0.82 | 0.7801 | 0.7954 | 10,626 |
| 27th Mar 2026 (Fri) | 0.8499 | 0.85 | 0.7968 | 0.80 | 9,102 |
| 26th Mar 2026 (Thu) | 0.86 | 0.865 | 0.841 | 0.8208 | 4,391 |
| 25th Mar 2026 (Wed) | 0.8368 | 0.8887 | 0.8299 | 0.8555 | 2,354 |
| 24th Mar 2026 (Tue) | 0.8259 | 0.8874 | 0.8157 | 0.8546 | 21,328 |
| 23rd Mar 2026 (Mon) | 0.8404 | 0.897 | 0.785 | 0.8416 | 8,566 |
| 20th Mar 2026 (Fri) | 0.8505 | 0.9105 | 0.839 | 0.8481 | 11,595 |
| 19th Mar 2026 (Thu) | 0.9506 | 0.9506 | 0.836 | 0.8648 | 1,073,647 |
| 18th Mar 2026 (Wed) | 0.76 | 0.8572 | 0.76 | 0.80 | 70,195 |
| 17th Mar 2026 (Tue) | 0.92 | 0.92 | 0.7515 | 0.7501 | 74,575 |
| 16th Mar 2026 (Mon) | 1.12 | 1.12 | 0.91 | 0.9325 | 49,989 |
| 13th Mar 2026 (Fri) | 1.105 | 1.13 | 1.105 | 1.12 | 6,768 |
| 12th Mar 2026 (Thu) | 1.13 | 1.14 | 1.095 | 1.11 | 26,620 |
| 11th Mar 2026 (Wed) | 1.15 | 1.20 | 1.12 | 1.13 | 37,404 |
| 10th Mar 2026 (Tue) | 1.12 | 1.42 | 1.09 | 1.14 | 269,246 |
| 9th Mar 2026 (Mon) | 1.18 | 1.24 | 1.14 | 1.18 | 26,280 |
| 6th Mar 2026 (Fri) | 1.37 | 1.37 | 1.22 | 1.24 | 105,066 |
| 5th Mar 2026 (Thu) | 1.445 | 1.58 | 1.41 | 1.43 | 96,177 |
| 4th Mar 2026 (Wed) | 1.48 | 1.56 | 1.45 | 1.45 | 90,405 |
| 3rd Mar 2026 (Tue) | 1.67 | 1.73 | 1.49 | 1.63 | 1,250,583 |
| 2nd Mar 2026 (Mon) | 1.69 | 1.69 | 1.49 | 1.54 | 193,140 |
| 27th Feb 2026 (Fri) | 1.54 | 1.58 | 1.53 | 1.54 | 21,869 |
| 26th Feb 2026 (Thu) | 1.53 | 1.55 | 1.50 | 1.50 | 14,686 |
| 25th Feb 2026 (Wed) | 1.88 | 1.88 | 1.76 | 1.76 | 0 |
| 24th Feb 2026 (Tue) | 1.88 | 1.88 | 1.76 | 1.76 | 0 |
| 23rd Feb 2026 (Mon) | 1.88 | 1.97 | 1.82 | 1.86 | 58,697 |
| 20th Feb 2026 (Fri) | 1.815 | 1.985 | 1.72 | 1.94 | 120,768 |
| 19th Feb 2026 (Thu) | 1.86 | 2.75 | 1.86 | 2.19 | 4,827,775 |
| 18th Feb 2026 (Wed) | 1.49 | 1.70 | 1.47 | 1.67 | 28,721 |
| 17th Feb 2026 (Tue) | 1.54 | 1.56 | 1.48 | 1.52 | 9,273 |
| 16th Feb 2026 (Mon) | 1.47 | 1.53 | 1.45 | 1.51 | 13,587 |
| 13th Feb 2026 (Fri) | 1.47 | 1.53 | 1.45 | 1.51 | 13,587 |
| 12th Feb 2026 (Thu) | 1.58 | 1.59 | 1.53 | 1.55 | 13,490 |
| 11th Feb 2026 (Wed) | 1.64 | 1.81 | 1.42 | 1.65 | 45,778 |
| 10th Feb 2026 (Tue) | 1.69 | 1.76 | 1.60 | 1.69 | 57,610 |
| 9th Feb 2026 (Mon) | 1.87 | 1.99 | 1.60 | 1.66 | 89,460 |
| 6th Feb 2026 (Fri) | 1.75 | 1.90 | 1.75 | 1.85 | 130,164 |