| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.24 | 0.24 | 0.213 | 0.213 | 625 |
| 15th Dec 2025 (Mon) | 0.24 | 0.2483 | 0.20 | 0.213 | 277,896 |
| 12th Dec 2025 (Fri) | 0.3105 | 0.3105 | 0.2335 | 0.25 | 750,269 |
| 11th Dec 2025 (Thu) | 0.35 | 0.40 | 0.31 | 0.33 | 1,228,284 |
| 10th Dec 2025 (Wed) | 1.74 | 1.74 | 1.68 | 1.71 | 3,344 |
| 9th Dec 2025 (Tue) | 1.76 | 1.79 | 1.71 | 1.75 | 3,051 |
| 8th Dec 2025 (Mon) | 1.80 | 1.80 | 1.76 | 1.76 | 4,425 |
| 5th Dec 2025 (Fri) | 1.86 | 1.92 | 1.84 | 1.86 | 1,238 |
| 4th Dec 2025 (Thu) | 1.785 | 1.84 | 1.785 | 1.881 | 3,338 |
| 3rd Dec 2025 (Wed) | 1.79 | 1.79 | 1.77 | 1.77 | 886 |
| 2nd Dec 2025 (Tue) | 1.76 | 1.82 | 1.75 | 1.79 | 2,750 |
| 1st Dec 2025 (Mon) | 1.74 | 1.74 | 1.70 | 1.71 | 3,863 |
| 28th Nov 2025 (Fri) | 1.70 | 1.74 | 1.70 | 1.77 | 4,705 |
| 27th Nov 2025 (Thu) | 1.66 | 1.68 | 1.66 | 1.69 | 1,531 |
| 26th Nov 2025 (Wed) | 1.66 | 1.68 | 1.66 | 1.69 | 1,420 |
| 25th Nov 2025 (Tue) | 1.62 | 1.63 | 1.62 | 1.63 | 8,207 |
| 24th Nov 2025 (Mon) | 1.56 | 1.64 | 1.54 | 1.625 | 2,416 |
| 21st Nov 2025 (Fri) | 1.50 | 1.55 | 1.50 | 1.56 | 458 |
| 20th Nov 2025 (Thu) | 1.695 | 1.695 | 1.65 | 1.65 | 415 |
| 19th Nov 2025 (Wed) | 1.695 | 1.695 | 1.64 | 1.65 | 1,651 |
| 18th Nov 2025 (Tue) | 1.65 | 1.69 | 1.65 | 1.68 | 3,024 |
| 17th Nov 2025 (Mon) | 1.67 | 1.72 | 1.67 | 1.68 | 5,164 |
| 14th Nov 2025 (Fri) | 1.73 | 1.73 | 1.68 | 1.65 | 2,720 |
| 13th Nov 2025 (Thu) | 1.95 | 1.95 | 1.62 | 1.77 | 17,690 |
| 12th Nov 2025 (Wed) | 1.97 | 1.98 | 1.92 | 1.95 | 8,051 |
| 11th Nov 2025 (Tue) | 1.96 | 1.99 | 1.95 | 1.98 | 2,731 |
| 10th Nov 2025 (Mon) | 1.94 | 1.965 | 1.94 | 1.95 | 725 |
| 7th Nov 2025 (Fri) | 1.90 | 2.00 | 1.83 | 1.98 | 5,086 |
| 6th Nov 2025 (Thu) | 1.92 | 1.96 | 1.92 | 1.965 | 8,116 |
| 5th Nov 2025 (Wed) | 1.96 | 1.97 | 1.91 | 1.95 | 5,098 |
| 4th Nov 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 3rd Nov 2025 (Mon) | 2.15 | 2.16 | 2.10 | 2.15 | 2,763 |
| 31st Oct 2025 (Fri) | 2.13 | 2.16 | 2.10 | 2.17 | 9,029 |
| 30th Oct 2025 (Thu) | 2.20 | 2.20 | 2.12 | 2.14 | 1,322 |
| 29th Oct 2025 (Wed) | 2.15 | 2.21 | 2.13 | 2.16 | 15,624 |
| 28th Oct 2025 (Tue) | 2.13 | 2.14 | 2.13 | 2.15 | 51,406 |
| 27th Oct 2025 (Mon) | 2.11 | 2.11 | 2.10 | 2.12 | 1,159 |
| 24th Oct 2025 (Fri) | 2.11 | 2.14 | 2.10 | 2.14 | 6,612 |
| 23rd Oct 2025 (Thu) | 2.11 | 2.17 | 2.05 | 2.17 | 30,644 |
| 22nd Oct 2025 (Wed) | 2.17 | 2.17 | 2.14 | 2.14 | 8,147 |
| 21st Oct 2025 (Tue) | 2.13 | 2.225 | 2.07 | 2.18 | 20,394 |
| 20th Oct 2025 (Mon) | 2.15 | 2.21 | 2.15 | 2.18 | 10,694 |
| 17th Oct 2025 (Fri) | 2.15 | 2.40 | 2.04 | 2.20 | 284,773 |
| 16th Oct 2025 (Thu) | 2.11 | 2.12 | 2.06 | 2.07 | 8,208 |