| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.65 | 3.70 | 3.60 | 3.655 | 2,207 |
| 17th Jul 2025 (Thu) | 3.67 | 3.74 | 3.63 | 3.64 | 6,813 |
| 16th Jul 2025 (Wed) | 3.43 | 3.97 | 3.31 | 3.51 | 21,385 |
| 15th Jul 2025 (Tue) | 3.36 | 3.55 | 3.36 | 3.48 | 1,419 |
| 14th Jul 2025 (Mon) | 3.37 | 3.59 | 3.30 | 3.33 | 9,837 |
| 11th Jul 2025 (Fri) | 3.30 | 3.36 | 3.30 | 3.32 | 7,108 |
| 10th Jul 2025 (Thu) | 3.35 | 3.35 | 3.32 | 3.35 | 814 |
| 9th Jul 2025 (Wed) | 3.34 | 3.34 | 3.34 | 3.32 | 334 |
| 8th Jul 2025 (Tue) | 3.28 | 3.49 | 3.28 | 3.30 | 5,244 |
| 7th Jul 2025 (Mon) | 3.27 | 3.30 | 3.27 | 3.30 | 53 |
| 4th Jul 2025 (Fri) | 3.27 | 3.30 | 3.27 | 3.28 | 1,340 |
| 3rd Jul 2025 (Thu) | 3.27 | 3.30 | 3.27 | 3.28 | 1,340 |
| 2nd Jul 2025 (Wed) | 3.35 | 3.35 | 3.32 | 3.32 | 337 |
| 1st Jul 2025 (Tue) | 3.27 | 3.39 | 3.27 | 3.37 | 2,278 |
| 30th Jun 2025 (Mon) | 3.30 | 3.30 | 3.25 | 3.28 | 1,386 |
| 27th Jun 2025 (Fri) | 3.22 | 3.30 | 3.06 | 3.22 | 7,908 |
| 26th Jun 2025 (Thu) | 3.27 | 3.295 | 3.23 | 3.30 | 2,175 |
| 25th Jun 2025 (Wed) | 3.40 | 3.40 | 3.21 | 3.305 | 8,603 |
| 24th Jun 2025 (Tue) | 3.50 | 3.55 | 3.34 | 3.55 | 7,690 |
| 23rd Jun 2025 (Mon) | 3.72 | 4.00 | 3.44 | 3.57 | 82,819 |
| 20th Jun 2025 (Fri) | 3.41 | 3.80 | 3.41 | 3.58 | 43,284 |
| 19th Jun 2025 (Thu) | 3.61 | 3.71 | 3.23 | 3.50 | 17,098 |
| 18th Jun 2025 (Wed) | 3.61 | 3.71 | 3.23 | 3.50 | 17,098 |
| 17th Jun 2025 (Tue) | 3.55 | 4.00 | 3.54 | 3.84 | 25,808 |
| 16th Jun 2025 (Mon) | 3.91 | 3.91 | 3.42 | 3.60 | 61,254 |
| 13th Jun 2025 (Fri) | 3.60 | 4.37 | 3.60 | 4.23 | 71,880 |
| 12th Jun 2025 (Thu) | 3.61 | 3.61 | 3.60 | 3.60 | 450 |
| 11th Jun 2025 (Wed) | 3.69 | 3.69 | 3.69 | 3.66 | 213 |
| 10th Jun 2025 (Tue) | 3.70 | 3.70 | 3.67 | 3.60 | 226 |
| 9th Jun 2025 (Mon) | 3.57 | 3.5982 | 3.57 | 3.5982 | 101 |
| 6th Jun 2025 (Fri) | 3.57 | 3.57 | 3.57 | 3.5551 | 367 |
| 5th Jun 2025 (Thu) | 3.60 | 3.61 | 3.60 | 3.61 | 225 |
| 4th Jun 2025 (Wed) | 3.60 | 3.80 | 3.57 | 3.72 | 2,397 |
| 3rd Jun 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.6057 | 331 |
| 2nd Jun 2025 (Mon) | 3.55 | 3.57 | 3.55 | 3.56 | 406 |
| 30th May 2025 (Fri) | 3.69 | 3.69 | 3.62 | 3.62 | 436 |
| 29th May 2025 (Thu) | 3.65 | 3.7077 | 3.65 | 3.7077 | 112 |
| 28th May 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 1,214 |
| 27th May 2025 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 711 |
| 26th May 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 24th May 2025 (Sat) | 3.78 | 3.77 | 3.77 | 3.64 | 1,171 |
| 23rd May 2025 (Fri) | 3.78 | 3.77 | 3.77 | 3.77 | 1,171 |
| 22nd May 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 156 |
| 21st May 2025 (Wed) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |