| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.235 | 1.25 | 1.01 | 1.19 | 120,714 |
| 18th Sep 2025 (Thu) | 1.31 | 1.315 | 1.215 | 1.22 | 35,805 |
| 17th Sep 2025 (Wed) | 1.33 | 1.39 | 1.29 | 1.29 | 43,327 |
| 16th Sep 2025 (Tue) | 1.235 | 1.465 | 1.22 | 1.35 | 129,638 |
| 15th Sep 2025 (Mon) | 1.24 | 1.325 | 1.22 | 1.25 | 41,916 |
| 12th Sep 2025 (Fri) | 1.22 | 1.275 | 1.22 | 1.23 | 34,264 |
| 11th Sep 2025 (Thu) | 1.145 | 1.31 | 1.145 | 1.24 | 126,978 |
| 10th Sep 2025 (Wed) | 1.155 | 1.16 | 1.05 | 1.14 | 64,859 |
| 9th Sep 2025 (Tue) | 1.07 | 1.135 | 1.06 | 1.14 | 51,364 |
| 8th Sep 2025 (Mon) | 1.045 | 1.165 | 1.00 | 1.08 | 89,377 |
| 5th Sep 2025 (Fri) | 0.9029 | 1.07 | 0.9008 | 1.04 | 107,601 |
| 4th Sep 2025 (Thu) | 0.8751 | 0.888 | 0.8662 | 0.8799 | 29,298 |
| 3rd Sep 2025 (Wed) | 0.90 | 0.91 | 0.88 | 0.8984 | 33,028 |
| 2nd Sep 2025 (Tue) | 0.915 | 0.92 | 0.90 | 0.9085 | 38,096 |
| 1st Sep 2025 (Mon) | 0.933 | 0.934 | 0.915 | 0.9229 | 9,021 |
| 29th Aug 2025 (Fri) | 0.933 | 0.934 | 0.915 | 0.9229 | 9,021 |
| 28th Aug 2025 (Thu) | 0.9384 | 0.9479 | 0.93 | 0.9314 | 14,088 |
| 27th Aug 2025 (Wed) | 0.9341 | 0.9445 | 0.91 | 0.9372 | 25,018 |
| 26th Aug 2025 (Tue) | 0.9409 | 0.9497 | 0.9159 | 0.9325 | 33,928 |
| 25th Aug 2025 (Mon) | 0.9589 | 0.995 | 0.9516 | 0.9524 | 18,737 |
| 22nd Aug 2025 (Fri) | 0.9399 | 0.98 | 0.9399 | 0.9637 | 24,989 |
| 21st Aug 2025 (Thu) | 0.9206 | 0.93 | 0.9098 | 0.9262 | 6,627 |
| 20th Aug 2025 (Wed) | 0.86 | 0.9439 | 0.8569 | 0.9206 | 155,553 |
| 19th Aug 2025 (Tue) | 0.9372 | 0.95 | 0.8836 | 0.8843 | 20,581 |
| 18th Aug 2025 (Mon) | 0.95 | 0.9622 | 0.91 | 0.9221 | 26,210 |
| 15th Aug 2025 (Fri) | 0.99 | 0.99 | 0.94 | 0.9592 | 95,987 |
| 14th Aug 2025 (Thu) | 0.9705 | 1.08 | 0.9705 | 1.04 | 51,820 |
| 13th Aug 2025 (Wed) | 0.90 | 0.9896 | 0.8954 | 0.98 | 32,190 |
| 12th Aug 2025 (Tue) | 0.90 | 0.90 | 0.84 | 0.8778 | 70,048 |
| 11th Aug 2025 (Mon) | 0.9362 | 0.95 | 0.912 | 0.93 | 20,996 |
| 8th Aug 2025 (Fri) | 0.945 | 0.9545 | 0.92 | 0.9418 | 41,259 |
| 7th Aug 2025 (Thu) | 0.9761 | 0.98 | 0.94 | 0.9408 | 52,656 |
| 6th Aug 2025 (Wed) | 0.99 | 0.9945 | 0.9522 | 0.99 | 22,074 |
| 5th Aug 2025 (Tue) | 0.9721 | 1.02 | 0.9721 | 1.01 | 13,758 |
| 4th Aug 2025 (Mon) | 1.03 | 1.05 | 0.9664 | 0.985 | 49,664 |
| 1st Aug 2025 (Fri) | 1.00 | 1.00 | 0.95 | 0.9957 | 77,253 |
| 31st Jul 2025 (Thu) | 1.02 | 1.03 | 1.005 | 1.02 | 13,342 |
| 30th Jul 2025 (Wed) | 1.05 | 1.05 | 1.005 | 1.01 | 11,573 |
| 29th Jul 2025 (Tue) | 1.04 | 1.055 | 1.02 | 1.04 | 24,413 |
| 28th Jul 2025 (Mon) | 1.08 | 1.08 | 1.045 | 1.04 | 29,623 |
| 25th Jul 2025 (Fri) | 1.07 | 1.085 | 1.045 | 1.09 | 19,992 |
| 24th Jul 2025 (Thu) | 1.12 | 1.135 | 1.04 | 1.06 | 42,665 |
| 23rd Jul 2025 (Wed) | 1.05 | 1.14 | 1.05 | 1.12 | 18,127 |
| 22nd Jul 2025 (Tue) | 1.06 | 1.07 | 1.035 | 1.07 | 36,322 |