| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.145 | 1.145 | 1.05 | 1.08 | 75,957 |
| 17th Jul 2025 (Thu) | 1.16 | 1.19 | 1.11 | 1.15 | 36,919 |
| 16th Jul 2025 (Wed) | 1.145 | 1.17 | 1.085 | 1.16 | 214,071 |
| 15th Jul 2025 (Tue) | 1.05 | 1.05 | 0.98 | 0.9745 | 42,850 |
| 14th Jul 2025 (Mon) | 1.06 | 1.06 | 1.01 | 1.03 | 38,301 |
| 11th Jul 2025 (Fri) | 1.08 | 1.105 | 1.04 | 1.06 | 72,648 |
| 10th Jul 2025 (Thu) | 1.15 | 1.15 | 1.07 | 1.08 | 56,888 |
| 9th Jul 2025 (Wed) | 1.14 | 1.17 | 1.125 | 1.17 | 48,758 |
| 8th Jul 2025 (Tue) | 1.195 | 1.24 | 1.18 | 1.17 | 41,758 |
| 7th Jul 2025 (Mon) | 1.18 | 1.19 | 1.155 | 1.19 | 29,065 |
| 4th Jul 2025 (Fri) | 1.19 | 1.23 | 1.17 | 1.20 | 23,620 |
| 3rd Jul 2025 (Thu) | 1.19 | 1.23 | 1.17 | 1.20 | 23,620 |
| 2nd Jul 2025 (Wed) | 1.18 | 1.24 | 1.17 | 1.20 | 52,273 |
| 1st Jul 2025 (Tue) | 1.14 | 1.18 | 1.125 | 1.17 | 45,352 |
| 30th Jun 2025 (Mon) | 1.17 | 1.18 | 1.15 | 1.15 | 43,177 |
| 27th Jun 2025 (Fri) | 1.225 | 1.225 | 1.08 | 1.18 | 92,386 |
| 26th Jun 2025 (Thu) | 1.16 | 1.27 | 1.16 | 1.25 | 77,740 |
| 25th Jun 2025 (Wed) | 1.28 | 1.28 | 1.09 | 1.15 | 116,053 |
| 24th Jun 2025 (Tue) | 1.29 | 1.325 | 1.26 | 1.30 | 46,497 |
| 23rd Jun 2025 (Mon) | 1.27 | 1.36 | 1.22 | 1.29 | 97,899 |
| 20th Jun 2025 (Fri) | 1.32 | 1.39 | 1.28 | 1.33 | 66,845 |
| 19th Jun 2025 (Thu) | 1.18 | 1.31 | 1.18 | 1.29 | 110,622 |
| 18th Jun 2025 (Wed) | 1.18 | 1.31 | 1.18 | 1.29 | 110,622 |
| 17th Jun 2025 (Tue) | 1.08 | 1.195 | 1.08 | 1.15 | 115,810 |
| 16th Jun 2025 (Mon) | 1.01 | 1.09 | 1.01 | 1.07 | 136,385 |
| 13th Jun 2025 (Fri) | 1.01 | 1.045 | 0.9421 | 0.96 | 110,892 |
| 12th Jun 2025 (Thu) | 1.03 | 1.07 | 1.00 | 1.04 | 58,672 |
| 11th Jun 2025 (Wed) | 1.00 | 1.035 | 0.9848 | 1.01 | 38,785 |
| 10th Jun 2025 (Tue) | 1.01 | 1.045 | 1.00 | 1.03 | 58,028 |
| 9th Jun 2025 (Mon) | 1.02 | 1.06 | 0.99 | 1.03 | 54,762 |
| 6th Jun 2025 (Fri) | 1.065 | 1.08 | 1.005 | 1.02 | 42,339 |
| 5th Jun 2025 (Thu) | 0.98 | 1.11 | 0.9067 | 1.04 | 104,184 |
| 4th Jun 2025 (Wed) | 0.982 | 1.04 | 0.98 | 0.9849 | 44,943 |
| 3rd Jun 2025 (Tue) | 1.05 | 1.05 | 0.9012 | 0.9802 | 121,098 |
| 2nd Jun 2025 (Mon) | 0.9624 | 1.07 | 0.9624 | 1.01 | 514,760 |
| 30th May 2025 (Fri) | 1.41 | 1.41 | 0.66 | 0.81 | 964,091 |
| 29th May 2025 (Thu) | 1.23 | 1.48 | 1.13 | 1.39 | 374,286 |
| 28th May 2025 (Wed) | 1.18 | 1.235 | 1.125 | 1.15 | 96,475 |
| 27th May 2025 (Tue) | 1.195 | 1.195 | 0.9843 | 1.04 | 184,233 |
| 26th May 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 24th May 2025 (Sat) | 1.305 | 1.305 | 1.19 | 1.24 | 85,823 |
| 23rd May 2025 (Fri) | 1.305 | 1.305 | 1.19 | 1.25 | 85,823 |
| 22nd May 2025 (Thu) | 1.335 | 1.39 | 1.30 | 1.35 | 95,099 |
| 21st May 2025 (Wed) | 1.45 | 1.68 | 1.31 | 1.32 | 283,444 |