| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 0.48 | 0.48 | 0.4303 | 0.4278 | 38,020 |
| 12th Dec 2025 (Fri) | 0.51 | 0.51 | 0.4701 | 0.4702 | 12,098 |
| 11th Dec 2025 (Thu) | 0.5212 | 0.5212 | 0.4971 | 0.5051 | 30,133 |
| 10th Dec 2025 (Wed) | 0.5308 | 0.5398 | 0.51 | 0.5232 | 19,316 |
| 9th Dec 2025 (Tue) | 0.48 | 0.5548 | 0.48 | 0.556 | 42,291 |
| 8th Dec 2025 (Mon) | 0.504 | 0.5898 | 0.4614 | 0.4811 | 104,341 |
| 5th Dec 2025 (Fri) | 0.5182 | 0.5249 | 0.4681 | 0.4577 | 32,202 |
| 4th Dec 2025 (Thu) | 0.5165 | 0.5375 | 0.515 | 0.5299 | 23,689 |
| 3rd Dec 2025 (Wed) | 0.506 | 0.5172 | 0.50 | 0.5174 | 16,578 |
| 2nd Dec 2025 (Tue) | 0.538 | 0.538 | 0.5135 | 0.5169 | 8,731 |
| 1st Dec 2025 (Mon) | 0.5526 | 0.5526 | 0.5017 | 0.512 | 86,190 |
| 28th Nov 2025 (Fri) | 0.525 | 0.60 | 0.52 | 0.5315 | 60,109 |
| 27th Nov 2025 (Thu) | 0.5106 | 0.5376 | 0.51 | 0.5251 | 36,279 |
| 26th Nov 2025 (Wed) | 0.5106 | 0.5376 | 0.51 | 0.5251 | 35,864 |
| 25th Nov 2025 (Tue) | 0.567 | 0.575 | 0.51 | 0.5277 | 32,132 |
| 24th Nov 2025 (Mon) | 0.532 | 0.55 | 0.522 | 0.5525 | 28,930 |
| 21st Nov 2025 (Fri) | 0.5601 | 0.5601 | 0.5178 | 0.5176 | 20,075 |
| 20th Nov 2025 (Thu) | 0.63 | 0.63 | 0.5857 | 0.5857 | 4,317 |
| 19th Nov 2025 (Wed) | 0.63 | 0.635 | 0.5834 | 0.5857 | 13,514 |
| 18th Nov 2025 (Tue) | 0.5701 | 0.6401 | 0.5451 | 0.6291 | 29,249 |
| 17th Nov 2025 (Mon) | 0.7066 | 0.7152 | 0.5861 | 0.5952 | 53,252 |
| 14th Nov 2025 (Fri) | 0.8303 | 0.94 | 0.7102 | 0.7316 | 231,237 |
| 13th Nov 2025 (Thu) | 0.996 | 0.996 | 0.9452 | 0.9503 | 4,695 |
| 12th Nov 2025 (Wed) | 0.9988 | 1.005 | 0.9779 | 0.996 | 18,374 |
| 11th Nov 2025 (Tue) | 1.01 | 1.04 | 0.981 | 0.9928 | 7,684 |
| 10th Nov 2025 (Mon) | 0.9849 | 1.02 | 0.9849 | 1.01 | 17,885 |
| 7th Nov 2025 (Fri) | 0.9738 | 0.9738 | 0.9035 | 0.9729 | 10,169 |
| 6th Nov 2025 (Thu) | 1.01 | 1.01 | 0.93 | 0.9613 | 44,134 |
| 5th Nov 2025 (Wed) | 1.00 | 1.04 | 0.99 | 1.03 | 16,717 |
| 4th Nov 2025 (Tue) | 1.06 | 1.10 | 1.06 | 1.10 | 0 |
| 3rd Nov 2025 (Mon) | 1.06 | 1.14 | 1.06 | 1.10 | 51,700 |
| 31st Oct 2025 (Fri) | 1.05 | 1.10 | 1.05 | 1.11 | 30,160 |
| 30th Oct 2025 (Thu) | 1.08 | 1.085 | 1.05 | 1.05 | 26,858 |
| 29th Oct 2025 (Wed) | 1.14 | 1.14 | 1.07 | 1.10 | 30,027 |
| 28th Oct 2025 (Tue) | 1.185 | 1.20 | 1.145 | 1.15 | 11,143 |
| 27th Oct 2025 (Mon) | 1.25 | 1.25 | 1.16 | 1.16 | 6,844 |
| 24th Oct 2025 (Fri) | 1.15 | 1.25 | 1.13 | 1.25 | 27,168 |
| 23rd Oct 2025 (Thu) | 1.13 | 1.175 | 1.115 | 1.16 | 13,820 |
| 22nd Oct 2025 (Wed) | 1.235 | 1.235 | 1.11 | 1.14 | 26,000 |
| 21st Oct 2025 (Tue) | 1.21 | 1.30 | 1.19 | 1.26 | 24,767 |
| 20th Oct 2025 (Mon) | 1.225 | 1.23 | 1.165 | 1.22 | 21,945 |
| 17th Oct 2025 (Fri) | 1.245 | 1.27 | 1.195 | 1.21 | 56,782 |
| 16th Oct 2025 (Thu) | 1.35 | 1.355 | 1.20 | 1.28 | 26,193 |