| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.22 | 10.24 | 10.11 | 10.11 | 14,119 |
| 18th Sep 2025 (Thu) | 9.90 | 10.14 | 9.90 | 10.12 | 16,569 |
| 17th Sep 2025 (Wed) | 9.815 | 10.04 | 9.80 | 9.89 | 8,131 |
| 16th Sep 2025 (Tue) | 9.80 | 9.81 | 9.75 | 9.80 | 37,570 |
| 15th Sep 2025 (Mon) | 9.91 | 9.91 | 9.775 | 9.77 | 27,239 |
| 12th Sep 2025 (Fri) | 9.98 | 9.99 | 9.89 | 9.93 | 12,676 |
| 11th Sep 2025 (Thu) | 9.93 | 10.00 | 9.89 | 9.98 | 12,709 |
| 10th Sep 2025 (Wed) | 10.00 | 10.10 | 9.92 | 9.95 | 49,442 |
| 9th Sep 2025 (Tue) | 10.06 | 10.06 | 9.97 | 10.01 | 37,617 |
| 8th Sep 2025 (Mon) | 10.20 | 10.20 | 10.035 | 10.07 | 19,818 |
| 5th Sep 2025 (Fri) | 10.32 | 10.35 | 10.17 | 10.25 | 12,824 |
| 4th Sep 2025 (Thu) | 10.22 | 10.29 | 10.22 | 10.31 | 13,833 |
| 3rd Sep 2025 (Wed) | 10.305 | 10.33 | 10.17 | 10.22 | 14,098 |
| 2nd Sep 2025 (Tue) | 10.335 | 10.43 | 10.24 | 10.31 | 23,316 |
| 1st Sep 2025 (Mon) | 10.73 | 10.86 | 10.73 | 10.80 | 19,092 |
| 29th Aug 2025 (Fri) | 10.73 | 10.86 | 10.73 | 10.80 | 19,092 |
| 28th Aug 2025 (Thu) | 10.80 | 10.80 | 10.69 | 10.72 | 12,093 |
| 27th Aug 2025 (Wed) | 10.84 | 10.93 | 10.73 | 10.77 | 44,795 |
| 26th Aug 2025 (Tue) | 10.76 | 10.87 | 10.71 | 10.86 | 17,468 |
| 25th Aug 2025 (Mon) | 10.76 | 10.79 | 10.69 | 10.73 | 13,384 |
| 22nd Aug 2025 (Fri) | 10.67 | 10.76 | 10.67 | 10.71 | 8,838 |
| 21st Aug 2025 (Thu) | 10.56 | 10.63 | 10.51 | 10.57 | 8,700 |
| 20th Aug 2025 (Wed) | 10.555 | 10.64 | 10.54 | 10.56 | 9,455 |
| 19th Aug 2025 (Tue) | 10.65 | 10.66 | 10.555 | 10.57 | 8,641 |
| 18th Aug 2025 (Mon) | 10.44 | 10.545 | 10.40 | 10.52 | 22,673 |
| 15th Aug 2025 (Fri) | 10.57 | 10.61 | 10.45 | 10.45 | 10,787 |
| 14th Aug 2025 (Thu) | 10.65 | 10.70 | 10.57 | 10.62 | 10,963 |
| 13th Aug 2025 (Wed) | 10.66 | 10.74 | 10.53 | 10.72 | 28,282 |
| 12th Aug 2025 (Tue) | 10.78 | 10.78 | 10.47 | 10.64 | 33,896 |
| 11th Aug 2025 (Mon) | 10.75 | 10.78 | 10.555 | 10.78 | 39,318 |
| 8th Aug 2025 (Fri) | 10.39 | 10.81 | 10.39 | 10.74 | 29,701 |
| 7th Aug 2025 (Thu) | 10.17 | 10.355 | 10.15 | 10.33 | 32,217 |
| 6th Aug 2025 (Wed) | 9.91 | 9.91 | 9.83 | 9.87 | 7,273 |
| 5th Aug 2025 (Tue) | 9.68 | 9.865 | 9.67 | 9.81 | 13,144 |
| 4th Aug 2025 (Mon) | 9.70 | 9.76 | 9.64 | 9.66 | 5,671 |
| 1st Aug 2025 (Fri) | 9.55 | 9.62 | 9.43 | 9.62 | 24,679 |
| 31st Jul 2025 (Thu) | 9.77 | 9.83 | 9.66 | 9.66 | 26,936 |
| 30th Jul 2025 (Wed) | 9.95 | 10.00 | 9.72 | 9.77 | 23,932 |
| 29th Jul 2025 (Tue) | 9.86 | 9.935 | 9.79 | 9.90 | 19,935 |
| 28th Jul 2025 (Mon) | 10.00 | 10.035 | 9.95 | 9.98 | 20,589 |
| 25th Jul 2025 (Fri) | 10.06 | 10.09 | 9.99 | 10.06 | 8,121 |
| 24th Jul 2025 (Thu) | 10.19 | 10.25 | 10.09 | 10.14 | 11,026 |
| 23rd Jul 2025 (Wed) | 10.19 | 10.22 | 10.13 | 10.19 | 12,464 |
| 22nd Jul 2025 (Tue) | 10.09 | 10.12 | 10.015 | 10.11 | 8,353 |