| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.19 | 10.25 | 10.015 | 10.07 | 90,732 |
| 17th Jul 2025 (Thu) | 10.00 | 10.17 | 10.00 | 10.13 | 66,859 |
| 16th Jul 2025 (Wed) | 9.94 | 10.03 | 9.88 | 10.03 | 20,793 |
| 15th Jul 2025 (Tue) | 9.98 | 9.99 | 9.90 | 9.90 | 11,451 |
| 14th Jul 2025 (Mon) | 9.795 | 9.95 | 9.795 | 9.92 | 8,198 |
| 11th Jul 2025 (Fri) | 9.75 | 9.86 | 9.72 | 9.83 | 14,667 |
| 10th Jul 2025 (Thu) | 9.74 | 9.84 | 9.74 | 9.79 | 29,530 |
| 9th Jul 2025 (Wed) | 9.73 | 9.73 | 9.61 | 9.65 | 28,530 |
| 8th Jul 2025 (Tue) | 9.74 | 9.76 | 9.71 | 9.71 | 5,154 |
| 7th Jul 2025 (Mon) | 9.795 | 9.81 | 9.61 | 9.66 | 17,366 |
| 4th Jul 2025 (Fri) | 9.835 | 9.87 | 9.82 | 9.83 | 4,520 |
| 3rd Jul 2025 (Thu) | 9.835 | 9.87 | 9.82 | 9.83 | 4,520 |
| 2nd Jul 2025 (Wed) | 9.66 | 9.775 | 9.66 | 9.77 | 8,943 |
| 1st Jul 2025 (Tue) | 9.565 | 9.665 | 9.55 | 9.66 | 14,283 |
| 30th Jun 2025 (Mon) | 9.52 | 9.66 | 9.52 | 9.57 | 23,129 |
| 27th Jun 2025 (Fri) | 9.50 | 9.60 | 9.44 | 9.51 | 30,421 |
| 26th Jun 2025 (Thu) | 9.42 | 9.53 | 9.39 | 9.49 | 26,533 |
| 25th Jun 2025 (Wed) | 9.35 | 9.39 | 9.285 | 9.34 | 29,641 |
| 24th Jun 2025 (Tue) | 9.35 | 9.51 | 9.32 | 9.39 | 31,347 |
| 23rd Jun 2025 (Mon) | 9.18 | 9.30 | 9.155 | 9.29 | 142,966 |
| 20th Jun 2025 (Fri) | 9.25 | 9.38 | 9.235 | 9.25 | 24,495 |
| 19th Jun 2025 (Thu) | 9.245 | 9.245 | 9.12 | 9.23 | 25,704 |
| 18th Jun 2025 (Wed) | 9.245 | 9.245 | 9.12 | 9.23 | 25,704 |
| 17th Jun 2025 (Tue) | 9.05 | 9.34 | 9.05 | 9.20 | 43,724 |
| 16th Jun 2025 (Mon) | 9.16 | 9.215 | 9.08 | 9.20 | 67,715 |
| 13th Jun 2025 (Fri) | 9.11 | 9.225 | 9.03 | 9.06 | 24,254 |
| 12th Jun 2025 (Thu) | 9.06 | 9.14 | 9.04 | 9.08 | 9,570 |
| 11th Jun 2025 (Wed) | 9.16 | 9.18 | 9.10 | 9.14 | 5,503 |
| 10th Jun 2025 (Tue) | 9.18 | 9.21 | 9.12 | 9.15 | 15,749 |
| 9th Jun 2025 (Mon) | 9.16 | 9.42 | 9.16 | 9.20 | 24,116 |
| 6th Jun 2025 (Fri) | 9.09 | 9.14 | 9.07 | 9.10 | 10,613 |
| 5th Jun 2025 (Thu) | 9.02 | 9.06 | 8.94 | 9.02 | 20,036 |
| 4th Jun 2025 (Wed) | 9.17 | 9.17 | 8.99 | 9.01 | 14,382 |
| 3rd Jun 2025 (Tue) | 9.11 | 9.17 | 9.08 | 9.12 | 21,382 |
| 2nd Jun 2025 (Mon) | 9.17 | 9.17 | 9.05 | 9.14 | 37,359 |
| 30th May 2025 (Fri) | 9.63 | 9.76 | 9.63 | 9.67 | 21,916 |
| 29th May 2025 (Thu) | 9.71 | 9.71 | 9.62 | 9.71 | 15,024 |
| 28th May 2025 (Wed) | 9.72 | 9.76 | 9.62 | 9.65 | 17,157 |
| 27th May 2025 (Tue) | 9.63 | 9.67 | 9.63 | 9.66 | 15,025 |
| 26th May 2025 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 24th May 2025 (Sat) | 9.53 | 9.595 | 9.53 | 9.58 | 14,509 |
| 23rd May 2025 (Fri) | 9.53 | 9.595 | 9.53 | 9.595 | 14,509 |
| 22nd May 2025 (Thu) | 9.56 | 9.61 | 9.54 | 9.58 | 13,381 |
| 21st May 2025 (Wed) | 9.825 | 9.84 | 9.54 | 9.55 | 40,596 |