| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.16 | 10.16 | 9.96 | 9.96 | 0 |
| 15th Dec 2025 (Mon) | 10.16 | 10.16 | 9.895 | 9.96 | 42,966 |
| 12th Dec 2025 (Fri) | 10.12 | 10.40 | 10.12 | 10.20 | 14,039 |
| 11th Dec 2025 (Thu) | 10.20 | 10.20 | 10.04 | 10.05 | 26,794 |
| 10th Dec 2025 (Wed) | 10.05 | 10.20 | 10.03 | 10.15 | 7,501 |
| 9th Dec 2025 (Tue) | 10.07 | 10.10 | 10.01 | 10.06 | 28,869 |
| 8th Dec 2025 (Mon) | 9.98 | 10.09 | 9.935 | 10.00 | 34,422 |
| 5th Dec 2025 (Fri) | 9.99 | 10.00 | 9.895 | 9.94 | 19,854 |
| 4th Dec 2025 (Thu) | 9.95 | 9.98 | 9.90 | 9.92 | 19,156 |
| 3rd Dec 2025 (Wed) | 9.78 | 9.93 | 9.69 | 9.86 | 13,414 |
| 2nd Dec 2025 (Tue) | 9.72 | 9.75 | 9.685 | 9.69 | 26,797 |
| 1st Dec 2025 (Mon) | 9.76 | 9.78 | 9.63 | 9.65 | 15,701 |
| 28th Nov 2025 (Fri) | 10.095 | 10.16 | 10.06 | 10.16 | 25,983 |
| 27th Nov 2025 (Thu) | 10.04 | 10.12 | 10.04 | 10.06 | 55,339 |
| 26th Nov 2025 (Wed) | 10.04 | 10.12 | 10.04 | 10.06 | 54,479 |
| 25th Nov 2025 (Tue) | 9.82 | 9.955 | 9.78 | 9.94 | 15,063 |
| 24th Nov 2025 (Mon) | 9.80 | 9.91 | 9.78 | 9.88 | 10,403 |
| 21st Nov 2025 (Fri) | 9.81 | 9.88 | 9.73 | 9.81 | 12,038 |
| 20th Nov 2025 (Thu) | 10.00 | 10.00 | 9.96 | 9.96 | 0 |
| 19th Nov 2025 (Wed) | 10.00 | 10.07 | 9.94 | 9.96 | 22,174 |
| 18th Nov 2025 (Tue) | 9.92 | 10.005 | 9.87 | 9.93 | 10,922 |
| 17th Nov 2025 (Mon) | 10.18 | 10.19 | 9.94 | 9.97 | 14,978 |
| 14th Nov 2025 (Fri) | 10.00 | 10.17 | 9.95 | 10.16 | 18,913 |
| 13th Nov 2025 (Thu) | 9.99 | 10.13 | 9.99 | 10.05 | 11,020 |
| 12th Nov 2025 (Wed) | 9.73 | 9.95 | 9.73 | 9.96 | 7,698 |
| 11th Nov 2025 (Tue) | 9.69 | 9.70 | 9.52 | 9.62 | 9,900 |
| 10th Nov 2025 (Mon) | 9.50 | 9.625 | 9.49 | 9.61 | 8,843 |
| 7th Nov 2025 (Fri) | 9.65 | 9.70 | 9.58 | 9.62 | 9,561 |
| 6th Nov 2025 (Thu) | 9.73 | 10.15 | 9.65 | 9.76 | 15,171 |
| 5th Nov 2025 (Wed) | 9.10 | 9.15 | 9.02 | 9.12 | 16,196 |
| 4th Nov 2025 (Tue) | 9.00 | 9.18 | 9.00 | 9.18 | 0 |
| 3rd Nov 2025 (Mon) | 9.00 | 9.24 | 9.00 | 9.18 | 8,424 |
| 31st Oct 2025 (Fri) | 9.19 | 9.23 | 9.155 | 9.15 | 7,515 |
| 30th Oct 2025 (Thu) | 9.255 | 9.255 | 9.05 | 9.13 | 15,841 |
| 29th Oct 2025 (Wed) | 9.47 | 9.47 | 9.29 | 9.32 | 6,514 |
| 28th Oct 2025 (Tue) | 9.46 | 9.57 | 9.45 | 9.53 | 12,591 |
| 27th Oct 2025 (Mon) | 9.52 | 9.54 | 9.45 | 9.51 | 12,449 |
| 24th Oct 2025 (Fri) | 9.52 | 9.53 | 9.41 | 9.43 | 14,882 |
| 23rd Oct 2025 (Thu) | 9.53 | 9.54 | 9.465 | 9.47 | 9,589 |
| 22nd Oct 2025 (Wed) | 9.435 | 9.47 | 9.37 | 9.46 | 12,475 |
| 21st Oct 2025 (Tue) | 9.35 | 9.50 | 9.35 | 9.45 | 15,735 |
| 20th Oct 2025 (Mon) | 9.26 | 9.315 | 9.18 | 9.31 | 9,847 |
| 17th Oct 2025 (Fri) | 9.26 | 9.26 | 9.12 | 9.16 | 11,837 |
| 16th Oct 2025 (Thu) | 9.37 | 9.46 | 9.14 | 9.14 | 22,455 |