| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.61 | 6.85 | 6.61 | 6.83 | 14,359 |
| 2nd Apr 2026 (Thu) | 6.61 | 6.85 | 6.61 | 6.83 | 14,359 |
| 1st Apr 2026 (Wed) | 6.86 | 6.86 | 6.705 | 6.77 | 34,975 |
| 31st Mar 2026 (Tue) | 6.85 | 6.92 | 6.75 | 6.84 | 15,117 |
| 30th Mar 2026 (Mon) | 6.77 | 6.83 | 6.66 | 6.80 | 27,370 |
| 27th Mar 2026 (Fri) | 6.92 | 6.92 | 6.69 | 6.70 | 43,378 |
| 26th Mar 2026 (Thu) | 7.18 | 7.26 | 6.995 | 6.99 | 35,909 |
| 25th Mar 2026 (Wed) | 7.05 | 7.14 | 6.98 | 7.11 | 42,596 |
| 24th Mar 2026 (Tue) | 6.89 | 7.045 | 6.85 | 6.93 | 33,980 |
| 23rd Mar 2026 (Mon) | 6.76 | 6.995 | 6.73 | 6.91 | 16,079 |
| 20th Mar 2026 (Fri) | 6.74 | 6.83 | 6.665 | 6.68 | 36,604 |
| 19th Mar 2026 (Thu) | 6.66 | 6.84 | 6.65 | 6.76 | 13,809 |
| 18th Mar 2026 (Wed) | 6.68 | 6.84 | 6.66 | 6.71 | 29,437 |
| 17th Mar 2026 (Tue) | 6.74 | 6.88 | 6.72 | 6.72 | 77,705 |
| 16th Mar 2026 (Mon) | 6.56 | 6.71 | 6.52 | 6.69 | 82,324 |
| 13th Mar 2026 (Fri) | 6.86 | 6.90 | 6.53 | 6.55 | 74,863 |
| 12th Mar 2026 (Thu) | 7.30 | 7.30 | 6.92 | 6.92 | 81,743 |
| 11th Mar 2026 (Wed) | 7.65 | 7.69 | 7.55 | 7.68 | 17,145 |
| 10th Mar 2026 (Tue) | 7.84 | 7.85 | 7.625 | 7.62 | 16,336 |
| 9th Mar 2026 (Mon) | 7.78 | 7.80 | 7.70 | 7.79 | 9,695 |
| 6th Mar 2026 (Fri) | 8.00 | 8.02 | 7.93 | 7.95 | 21,857 |
| 5th Mar 2026 (Thu) | 8.19 | 8.265 | 8.09 | 8.10 | 7,526 |
| 4th Mar 2026 (Wed) | 8.05 | 8.21 | 7.91 | 8.11 | 26,719 |
| 3rd Mar 2026 (Tue) | 7.98 | 8.09 | 7.90 | 8.04 | 13,165 |
| 2nd Mar 2026 (Mon) | 7.80 | 8.16 | 7.77 | 8.04 | 39,961 |
| 27th Feb 2026 (Fri) | 8.30 | 8.305 | 7.97 | 7.98 | 47,961 |
| 26th Feb 2026 (Thu) | 8.40 | 8.41 | 8.29 | 8.38 | 25,992 |
| 25th Feb 2026 (Wed) | 8.51 | 8.51 | 8.48 | 8.48 | 0 |
| 24th Feb 2026 (Tue) | 8.51 | 8.51 | 8.42 | 8.42 | 0 |
| 23rd Feb 2026 (Mon) | 8.51 | 8.51 | 8.325 | 8.38 | 38,359 |
| 20th Feb 2026 (Fri) | 8.55 | 8.62 | 8.43 | 8.54 | 21,020 |
| 19th Feb 2026 (Thu) | 8.63 | 8.63 | 8.45 | 8.58 | 14,528 |
| 18th Feb 2026 (Wed) | 8.64 | 8.74 | 8.61 | 8.63 | 38,273 |
| 17th Feb 2026 (Tue) | 8.67 | 8.67 | 8.57 | 8.61 | 12,227 |
| 16th Feb 2026 (Mon) | 8.55 | 8.74 | 8.47 | 8.64 | 50,511 |
| 13th Feb 2026 (Fri) | 8.55 | 8.74 | 8.47 | 8.64 | 50,511 |
| 12th Feb 2026 (Thu) | 8.85 | 8.93 | 8.64 | 8.66 | 15,160 |
| 11th Feb 2026 (Wed) | 8.86 | 8.87 | 8.77 | 8.84 | 22,004 |
| 10th Feb 2026 (Tue) | 8.80 | 8.935 | 8.78 | 8.86 | 18,778 |
| 9th Feb 2026 (Mon) | 8.80 | 8.80 | 8.59 | 8.78 | 20,206 |
| 6th Feb 2026 (Fri) | 8.88 | 8.98 | 8.815 | 8.83 | 45,635 |