| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.88 | 8.98 | 8.815 | 8.83 | 45,635 |
| 5th Feb 2026 (Thu) | 8.86 | 8.86 | 8.71 | 8.78 | 42,397 |
| 4th Feb 2026 (Wed) | 8.95 | 9.01 | 8.90 | 8.98 | 8,481 |
| 3rd Feb 2026 (Tue) | 9.07 | 9.10 | 8.82 | 8.90 | 27,381 |
| 2nd Feb 2026 (Mon) | 9.13 | 9.23 | 9.05 | 9.14 | 24,065 |
| 30th Jan 2026 (Fri) | 9.22 | 9.295 | 9.19 | 9.30 | 6,184 |
| 29th Jan 2026 (Thu) | 9.30 | 9.34 | 9.23 | 9.33 | 8,266 |
| 28th Jan 2026 (Wed) | 9.35 | 9.37 | 9.235 | 9.34 | 17,080 |
| 27th Jan 2026 (Tue) | 9.37 | 9.45 | 9.30 | 9.34 | 9,227 |
| 26th Jan 2026 (Mon) | 9.40 | 9.40 | 9.20 | 9.31 | 19,472 |
| 23rd Jan 2026 (Fri) | 9.34 | 9.415 | 9.34 | 9.38 | 47,887 |
| 22nd Jan 2026 (Thu) | 9.32 | 9.43 | 9.30 | 9.38 | 17,032 |
| 21st Jan 2026 (Wed) | 9.30 | 9.36 | 9.23 | 9.33 | 5,986 |
| 20th Jan 2026 (Tue) | 9.31 | 9.31 | 9.175 | 9.22 | 39,818 |
| 19th Jan 2026 (Mon) | 9.49 | 9.54 | 9.43 | 9.45 | 24,531 |
| 16th Jan 2026 (Fri) | 9.49 | 9.54 | 9.43 | 9.45 | 24,531 |
| 15th Jan 2026 (Thu) | 9.58 | 9.73 | 9.50 | 9.65 | 19,834 |
| 14th Jan 2026 (Wed) | 9.38 | 9.605 | 9.30 | 9.57 | 12,251 |
| 13th Jan 2026 (Tue) | 9.67 | 9.67 | 9.42 | 9.60 | 52,431 |
| 12th Jan 2026 (Mon) | 9.68 | 9.68 | 9.54 | 9.60 | 25,531 |
| 9th Jan 2026 (Fri) | 9.73 | 9.73 | 9.615 | 9.62 | 9,099 |
| 8th Jan 2026 (Thu) | 9.40 | 9.71 | 9.40 | 9.66 | 32,314 |
| 7th Jan 2026 (Wed) | 9.78 | 9.78 | 9.365 | 9.40 | 43,143 |
| 6th Jan 2026 (Tue) | 9.83 | 9.83 | 9.60 | 9.71 | 30,768 |
| 5th Jan 2026 (Mon) | 9.825 | 9.93 | 9.81 | 9.86 | 13,865 |
| 2nd Jan 2026 (Fri) | 9.65 | 9.81 | 9.65 | 9.73 | 11,216 |
| 1st Jan 2026 (Thu) | 9.73 | 9.77 | 9.64 | 9.67 | 21,995 |
| 31st Dec 2025 (Wed) | 9.73 | 9.77 | 9.64 | 9.67 | 21,995 |
| 30th Dec 2025 (Tue) | 9.60 | 9.76 | 9.59 | 9.73 | 31,455 |
| 29th Dec 2025 (Mon) | 9.65 | 9.65 | 9.55 | 9.60 | 15,990 |
| 26th Dec 2025 (Fri) | 9.56 | 9.60 | 9.54 | 9.59 | 17,718 |
| 25th Dec 2025 (Thu) | 9.44 | 9.55 | 9.44 | 9.52 | 15,000 |
| 24th Dec 2025 (Wed) | 9.44 | 9.55 | 9.44 | 9.52 | 15,000 |
| 23rd Dec 2025 (Tue) | 9.56 | 9.60 | 9.455 | 9.45 | 18,494 |
| 22nd Dec 2025 (Mon) | 9.65 | 9.65 | 9.525 | 9.55 | 22,908 |
| 19th Dec 2025 (Fri) | 9.87 | 9.89 | 9.65 | 9.68 | 40,209 |
| 18th Dec 2025 (Thu) | 10.05 | 10.05 | 9.85 | 9.95 | 32,598 |
| 17th Dec 2025 (Wed) | 10.12 | 10.15 | 10.025 | 10.02 | 14,163 |
| 16th Dec 2025 (Tue) | 9.99 | 10.06 | 9.94 | 10.03 | 22,532 |
| 15th Dec 2025 (Mon) | 10.16 | 10.16 | 9.895 | 9.96 | 42,966 |
| 12th Dec 2025 (Fri) | 10.12 | 10.40 | 10.12 | 10.20 | 14,039 |
| 11th Dec 2025 (Thu) | 10.20 | 10.20 | 10.04 | 10.05 | 26,794 |
| 10th Dec 2025 (Wed) | 10.05 | 10.20 | 10.03 | 10.15 | 7,501 |
| 9th Dec 2025 (Tue) | 10.07 | 10.10 | 10.01 | 10.06 | 28,869 |
| 8th Dec 2025 (Mon) | 9.98 | 10.09 | 9.935 | 10.00 | 34,422 |