| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.96 | 6.96 | 6.95 | 6.95 | 15,745 |
| 18th Sep 2025 (Thu) | 6.96 | 6.96 | 6.95 | 6.95 | 54,162 |
| 17th Sep 2025 (Wed) | 6.95 | 6.96 | 6.95 | 6.95 | 121,549 |
| 16th Sep 2025 (Tue) | 6.94 | 6.95 | 6.94 | 6.94 | 92,751 |
| 15th Sep 2025 (Mon) | 6.94 | 6.95 | 6.94 | 6.94 | 42,123 |
| 12th Sep 2025 (Fri) | 6.94 | 6.945 | 6.93 | 6.94 | 17,193 |
| 11th Sep 2025 (Thu) | 6.94 | 6.945 | 6.935 | 6.93 | 68,390 |
| 10th Sep 2025 (Wed) | 6.945 | 6.95 | 6.94 | 6.94 | 6,519 |
| 9th Sep 2025 (Tue) | 6.945 | 6.95 | 6.94 | 6.94 | 26,484 |
| 8th Sep 2025 (Mon) | 6.94 | 6.945 | 6.93 | 6.94 | 45,131 |
| 5th Sep 2025 (Fri) | 6.95 | 6.95 | 6.92 | 6.94 | 94,097 |
| 4th Sep 2025 (Thu) | 6.94 | 6.95 | 6.935 | 6.95 | 62,665 |
| 3rd Sep 2025 (Wed) | 6.93 | 6.94 | 6.93 | 6.93 | 24,188 |
| 2nd Sep 2025 (Tue) | 6.93 | 6.94 | 6.93 | 6.93 | 14,846 |
| 1st Sep 2025 (Mon) | 6.93 | 6.935 | 6.93 | 6.93 | 9,206 |
| 29th Aug 2025 (Fri) | 6.93 | 6.935 | 6.93 | 6.93 | 9,206 |
| 28th Aug 2025 (Thu) | 6.94 | 6.94 | 6.93 | 6.93 | 22,473 |
| 27th Aug 2025 (Wed) | 6.93 | 6.95 | 6.93 | 6.95 | 36,625 |
| 26th Aug 2025 (Tue) | 6.93 | 6.94 | 6.93 | 6.94 | 31,539 |
| 25th Aug 2025 (Mon) | 6.93 | 6.94 | 6.93 | 6.93 | 15,067 |
| 22nd Aug 2025 (Fri) | 6.92 | 6.94 | 6.92 | 6.94 | 23,968 |
| 21st Aug 2025 (Thu) | 6.93 | 6.93 | 6.91 | 6.92 | 74,284 |
| 20th Aug 2025 (Wed) | 6.93 | 6.935 | 6.92 | 6.92 | 64,906 |
| 19th Aug 2025 (Tue) | 6.93 | 6.93 | 6.92 | 6.92 | 19,229 |
| 18th Aug 2025 (Mon) | 6.93 | 6.94 | 6.92 | 6.92 | 9,518 |
| 15th Aug 2025 (Fri) | 6.93 | 6.94 | 6.93 | 6.94 | 44,746 |
| 14th Aug 2025 (Thu) | 6.94 | 6.94 | 6.93 | 6.93 | 42,328 |
| 13th Aug 2025 (Wed) | 6.94 | 6.94 | 6.93 | 6.93 | 12,477 |
| 12th Aug 2025 (Tue) | 6.95 | 6.95 | 6.93 | 6.93 | 31,757 |
| 11th Aug 2025 (Mon) | 6.96 | 6.96 | 6.94 | 6.94 | 72,507 |
| 8th Aug 2025 (Fri) | 6.95 | 6.96 | 6.95 | 6.95 | 28,032 |
| 7th Aug 2025 (Thu) | 6.96 | 6.96 | 6.95 | 6.95 | 17,783 |
| 6th Aug 2025 (Wed) | 6.965 | 6.965 | 6.95 | 6.95 | 23,998 |
| 5th Aug 2025 (Tue) | 6.95 | 6.98 | 6.94 | 6.98 | 81,520 |
| 4th Aug 2025 (Mon) | 6.95 | 6.96 | 6.935 | 6.95 | 48,499 |
| 1st Aug 2025 (Fri) | 6.92 | 6.95 | 6.92 | 6.93 | 38,420 |
| 31st Jul 2025 (Thu) | 6.93 | 6.95 | 6.93 | 6.94 | 65,172 |
| 30th Jul 2025 (Wed) | 6.93 | 6.94 | 6.91 | 6.92 | 41,385 |
| 29th Jul 2025 (Tue) | 6.93 | 6.94 | 6.92 | 6.92 | 65,342 |
| 28th Jul 2025 (Mon) | 6.90 | 6.95 | 6.90 | 6.92 | 157,585 |
| 25th Jul 2025 (Fri) | 6.89 | 6.92 | 6.89 | 6.90 | 187,883 |
| 24th Jul 2025 (Thu) | 6.93 | 6.93 | 6.88 | 6.90 | 2,579,666 |
| 23rd Jul 2025 (Wed) | 5.53 | 5.58 | 5.52 | 5.56 | 5,965 |
| 22nd Jul 2025 (Tue) | 5.44 | 5.52 | 5.44 | 5.49 | 10,109 |