| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 5th Feb 2026 (Thu) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 4th Feb 2026 (Wed) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 3rd Feb 2026 (Tue) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 2nd Feb 2026 (Mon) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 30th Jan 2026 (Fri) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 29th Jan 2026 (Thu) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 28th Jan 2026 (Wed) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 27th Jan 2026 (Tue) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 26th Jan 2026 (Mon) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 23rd Jan 2026 (Fri) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 22nd Jan 2026 (Thu) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 21st Jan 2026 (Wed) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 20th Jan 2026 (Tue) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 19th Jan 2026 (Mon) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 16th Jan 2026 (Fri) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 15th Jan 2026 (Thu) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 14th Jan 2026 (Wed) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 13th Jan 2026 (Tue) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 12th Jan 2026 (Mon) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 9th Jan 2026 (Fri) | 6.995 | 6.995 | 6.99 | 6.99 | 0 |
| 8th Jan 2026 (Thu) | 6.995 | 6.995 | 6.99 | 6.99 | 75,204 |
| 7th Jan 2026 (Wed) | 7.00 | 7.00 | 6.99 | 7.00 | 111,779 |
| 6th Jan 2026 (Tue) | 6.99 | 7.00 | 6.99 | 7.00 | 45,962 |
| 5th Jan 2026 (Mon) | 6.98 | 7.00 | 6.98 | 6.99 | 53,729 |
| 2nd Jan 2026 (Fri) | 6.985 | 6.985 | 6.98 | 6.98 | 17,128 |
| 1st Jan 2026 (Thu) | 6.98 | 6.99 | 6.98 | 6.99 | 14,418 |
| 31st Dec 2025 (Wed) | 6.98 | 6.99 | 6.98 | 6.99 | 14,418 |
| 30th Dec 2025 (Tue) | 6.965 | 6.975 | 6.965 | 6.97 | 50,312 |
| 29th Dec 2025 (Mon) | 6.97 | 6.98 | 6.965 | 6.96 | 36,062 |
| 26th Dec 2025 (Fri) | 6.965 | 6.965 | 6.96 | 6.97 | 7,555 |
| 25th Dec 2025 (Thu) | 6.96 | 6.97 | 6.96 | 6.96 | 16,177 |
| 24th Dec 2025 (Wed) | 6.96 | 6.97 | 6.96 | 6.96 | 16,177 |
| 23rd Dec 2025 (Tue) | 6.95 | 6.96 | 6.95 | 6.95 | 10,305 |
| 22nd Dec 2025 (Mon) | 6.96 | 6.96 | 6.95 | 6.95 | 18,543 |
| 19th Dec 2025 (Fri) | 6.96 | 6.96 | 6.95 | 6.95 | 35,557 |
| 18th Dec 2025 (Thu) | 6.95 | 6.96 | 6.95 | 6.95 | 24,028 |
| 17th Dec 2025 (Wed) | 6.95 | 6.955 | 6.95 | 6.95 | 9,728 |
| 16th Dec 2025 (Tue) | 6.95 | 6.96 | 6.95 | 6.95 | 21,974 |
| 15th Dec 2025 (Mon) | 6.95 | 6.96 | 6.95 | 6.95 | 20,840 |
| 12th Dec 2025 (Fri) | 6.95 | 6.96 | 6.95 | 6.95 | 7,727 |
| 11th Dec 2025 (Thu) | 6.95 | 6.96 | 6.95 | 6.95 | 21,366 |
| 10th Dec 2025 (Wed) | 6.96 | 6.96 | 6.95 | 6.95 | 18,479 |
| 9th Dec 2025 (Tue) | 6.96 | 6.965 | 6.95 | 6.96 | 29,306 |
| 8th Dec 2025 (Mon) | 6.94 | 6.95 | 6.93 | 6.95 | 25,003 |