| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.95 | 6.96 | 6.95 | 6.95 | 20,840 |
| 12th Dec 2025 (Fri) | 6.95 | 6.96 | 6.95 | 6.95 | 7,727 |
| 11th Dec 2025 (Thu) | 6.95 | 6.96 | 6.95 | 6.95 | 21,366 |
| 10th Dec 2025 (Wed) | 6.96 | 6.96 | 6.95 | 6.95 | 18,479 |
| 9th Dec 2025 (Tue) | 6.96 | 6.965 | 6.95 | 6.96 | 29,306 |
| 8th Dec 2025 (Mon) | 6.94 | 6.95 | 6.93 | 6.95 | 25,003 |
| 5th Dec 2025 (Fri) | 6.90 | 6.95 | 6.83 | 6.94 | 135,633 |
| 4th Dec 2025 (Thu) | 6.82 | 6.82 | 6.79 | 6.80 | 33,538 |
| 3rd Dec 2025 (Wed) | 6.81 | 6.83 | 6.80 | 6.82 | 23,360 |
| 2nd Dec 2025 (Tue) | 6.80 | 6.835 | 6.78 | 6.81 | 190,764 |
| 1st Dec 2025 (Mon) | 6.84 | 6.84 | 6.80 | 6.80 | 45,124 |
| 28th Nov 2025 (Fri) | 6.80 | 6.81 | 6.79 | 6.81 | 14,316 |
| 27th Nov 2025 (Thu) | 6.86 | 6.86 | 6.80 | 6.80 | 88,634 |
| 26th Nov 2025 (Wed) | 6.86 | 6.86 | 6.80 | 6.80 | 83,453 |
| 25th Nov 2025 (Tue) | 6.87 | 6.87 | 6.85 | 6.85 | 30,801 |
| 24th Nov 2025 (Mon) | 6.88 | 6.88 | 6.835 | 6.84 | 37,468 |
| 21st Nov 2025 (Fri) | 6.86 | 6.88 | 6.86 | 6.87 | 63,190 |
| 20th Nov 2025 (Thu) | 6.89 | 6.89 | 6.88 | 6.88 | 0 |
| 19th Nov 2025 (Wed) | 6.89 | 6.90 | 6.88 | 6.88 | 20,237 |
| 18th Nov 2025 (Tue) | 6.87 | 6.90 | 6.86 | 6.89 | 37,431 |
| 17th Nov 2025 (Mon) | 6.89 | 6.90 | 6.86 | 6.87 | 26,057 |
| 14th Nov 2025 (Fri) | 6.905 | 6.905 | 6.89 | 6.90 | 14,763 |
| 13th Nov 2025 (Thu) | 6.92 | 6.925 | 6.90 | 6.89 | 38,207 |
| 12th Nov 2025 (Wed) | 6.92 | 6.93 | 6.92 | 6.93 | 41,863 |
| 11th Nov 2025 (Tue) | 6.91 | 6.93 | 6.91 | 6.93 | 47,353 |
| 10th Nov 2025 (Mon) | 6.93 | 6.93 | 6.91 | 6.91 | 19,251 |
| 7th Nov 2025 (Fri) | 6.90 | 6.92 | 6.90 | 6.90 | 33,570 |
| 6th Nov 2025 (Thu) | 6.91 | 6.91 | 6.90 | 6.90 | 14,272 |
| 5th Nov 2025 (Wed) | 6.90 | 6.92 | 6.90 | 6.90 | 19,269 |
| 4th Nov 2025 (Tue) | 6.89 | 6.90 | 6.89 | 6.90 | 0 |
| 3rd Nov 2025 (Mon) | 6.89 | 6.93 | 6.89 | 6.90 | 26,074 |
| 31st Oct 2025 (Fri) | 6.90 | 6.92 | 6.89 | 6.90 | 22,009 |
| 30th Oct 2025 (Thu) | 6.90 | 6.91 | 6.87 | 6.90 | 51,998 |
| 29th Oct 2025 (Wed) | 6.94 | 6.94 | 6.90 | 6.90 | 125,948 |
| 28th Oct 2025 (Tue) | 6.93 | 6.94 | 6.93 | 6.93 | 29,281 |
| 27th Oct 2025 (Mon) | 6.93 | 6.94 | 6.93 | 6.93 | 43,952 |
| 24th Oct 2025 (Fri) | 6.93 | 6.94 | 6.925 | 6.94 | 22,072 |
| 23rd Oct 2025 (Thu) | 6.95 | 6.95 | 6.93 | 6.93 | 29,580 |
| 22nd Oct 2025 (Wed) | 6.96 | 6.96 | 6.92 | 6.94 | 45,104 |
| 21st Oct 2025 (Tue) | 6.98 | 6.99 | 6.96 | 6.96 | 69,245 |
| 20th Oct 2025 (Mon) | 6.98 | 6.98 | 6.97 | 6.98 | 12,188 |
| 17th Oct 2025 (Fri) | 6.97 | 6.97 | 6.965 | 6.96 | 114,811 |
| 16th Oct 2025 (Thu) | 6.965 | 6.97 | 6.96 | 6.96 | 35,495 |