Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 18.91 | 19.095 | 18.91 | 19.095 | 0 |
17th Jul 2025 (Thu) | 18.91 | 19.16 | 18.91 | 19.08 | 347 |
16th Jul 2025 (Wed) | 18.79 | 18.99 | 18.79 | 18.98 | 228 |
15th Jul 2025 (Tue) | 19.06 | 19.06 | 19.04 | 19.00 | 437 |
14th Jul 2025 (Mon) | 19.22 | 19.30 | 19.02 | 19.04 | 1,480 |
11th Jul 2025 (Fri) | 19.14 | 19.25 | 19.14 | 19.22 | 561 |
10th Jul 2025 (Thu) | 19.09 | 19.38 | 19.09 | 19.29 | 886 |
9th Jul 2025 (Wed) | 19.50 | 19.73 | 19.50 | 19.7033 | 432 |
8th Jul 2025 (Tue) | 19.43 | 19.68 | 19.43 | 19.66 | 268 |
7th Jul 2025 (Mon) | 19.69 | 19.69 | 19.69 | 19.69 | 663 |
4th Jul 2025 (Fri) | 19.61 | 19.71 | 19.61 | 19.69 | 351 |
3rd Jul 2025 (Thu) | 19.61 | 19.71 | 19.61 | 19.69 | 351 |
2nd Jul 2025 (Wed) | 19.31 | 19.31 | 19.31 | 19.623 | 154 |
1st Jul 2025 (Tue) | 19.40 | 19.70 | 19.35 | 19.62 | 123 |
30th Jun 2025 (Mon) | 19.02 | 19.48 | 18.88 | 19.44 | 1,825 |
27th Jun 2025 (Fri) | 19.04 | 19.13 | 18.91 | 18.98 | 400 |
26th Jun 2025 (Thu) | 18.99 | 18.99 | 18.99 | 19.1114 | 100 |
25th Jun 2025 (Wed) | 19.16 | 19.16 | 19.15 | 19.0101 | 200 |
24th Jun 2025 (Tue) | 18.90 | 19.15 | 18.90 | 19.15 | 10 |
23rd Jun 2025 (Mon) | 18.90 | 19.10 | 18.90 | 18.9889 | 400 |
20th Jun 2025 (Fri) | 18.80 | 19.04 | 18.80 | 19.10 | 314 |
19th Jun 2025 (Thu) | 18.73 | 18.73 | 18.73 | 18.87 | 119 |
18th Jun 2025 (Wed) | 18.73 | 18.73 | 18.73 | 18.87 | 119 |
17th Jun 2025 (Tue) | 18.93 | 18.93 | 18.92 | 18.79 | 686 |
16th Jun 2025 (Mon) | 19.06 | 19.08 | 18.99 | 18.74 | 400 |
13th Jun 2025 (Fri) | 18.73 | 18.73 | 18.61 | 18.61 | 95 |
12th Jun 2025 (Thu) | 18.73 | 18.76 | 18.66 | 18.81 | 474 |
11th Jun 2025 (Wed) | 18.67 | 18.67 | 18.67 | 18.60 | 247 |
10th Jun 2025 (Tue) | 18.55 | 18.59 | 18.50 | 18.76 | 1,101 |
9th Jun 2025 (Mon) | 18.28 | 18.28 | 18.13 | 18.4228 | 254 |
6th Jun 2025 (Fri) | 18.26 | 18.26 | 18.13 | 18.10 | 304 |
5th Jun 2025 (Thu) | 18.21 | 18.33 | 18.21 | 18.17 | 200 |
4th Jun 2025 (Wed) | 18.19 | 18.45 | 18.10 | 18.0125 | 1,300 |
3rd Jun 2025 (Tue) | 18.05 | 18.05 | 18.04 | 18.01 | 363 |
2nd Jun 2025 (Mon) | 18.48 | 18.48 | 17.75 | 17.82 | 2,773 |
30th May 2025 (Fri) | 18.89 | 18.89 | 18.22 | 18.00 | 2,100 |
29th May 2025 (Thu) | 19.08 | 19.24 | 19.08 | 19.05 | 1,027 |