| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.96 | 5.04 | 4.96 | 5.02 | 864 |
| 2nd Apr 2026 (Thu) | 4.96 | 5.04 | 4.96 | 5.02 | 864 |
| 1st Apr 2026 (Wed) | 5.05 | 5.08 | 5.01 | 5.02 | 2,706 |
| 31st Mar 2026 (Tue) | 4.95 | 5.07 | 4.95 | 5.07 | 769 |
| 30th Mar 2026 (Mon) | 4.87 | 5.04 | 4.87 | 4.99 | 950 |
| 27th Mar 2026 (Fri) | 4.88 | 4.92 | 4.82 | 4.82 | 2,861 |
| 26th Mar 2026 (Thu) | 4.66 | 5.00 | 4.63 | 4.83 | 4,218 |
| 25th Mar 2026 (Wed) | 4.85 | 4.88 | 4.82 | 4.84 | 1,169 |
| 24th Mar 2026 (Tue) | 4.97 | 4.98 | 4.90 | 4.90 | 807 |
| 23rd Mar 2026 (Mon) | 4.98 | 5.15 | 4.98 | 5.14 | 2,167 |
| 20th Mar 2026 (Fri) | 5.04 | 5.07 | 4.99 | 5.02 | 2,010 |
| 19th Mar 2026 (Thu) | 5.22 | 5.22 | 5.05 | 5.07 | 2,661 |
| 18th Mar 2026 (Wed) | 5.46 | 5.46 | 5.05 | 5.06 | 5,959 |
| 17th Mar 2026 (Tue) | 5.69 | 5.69 | 5.42 | 5.54 | 9,897 |
| 16th Mar 2026 (Mon) | 5.50 | 5.79 | 5.50 | 5.52 | 13,820 |
| 13th Mar 2026 (Fri) | 5.50 | 5.50 | 5.37 | 5.46 | 5,135 |
| 12th Mar 2026 (Thu) | 5.55 | 5.74 | 5.48 | 5.50 | 5,120 |
| 11th Mar 2026 (Wed) | 5.35 | 5.52 | 5.34 | 5.36 | 12,722 |
| 10th Mar 2026 (Tue) | 4.97 | 5.29 | 4.96 | 5.26 | 4,088 |
| 9th Mar 2026 (Mon) | 5.02 | 5.06 | 4.98 | 5.00 | 1,879 |
| 6th Mar 2026 (Fri) | 5.08 | 5.165 | 5.08 | 5.07 | 1,978 |
| 5th Mar 2026 (Thu) | 5.14 | 5.23 | 5.13 | 5.16 | 2,364 |
| 4th Mar 2026 (Wed) | 5.09 | 5.11 | 5.03 | 5.09 | 2,927 |
| 3rd Mar 2026 (Tue) | 4.84 | 5.05 | 4.84 | 5.06 | 2,157 |
| 2nd Mar 2026 (Mon) | 4.94 | 5.02 | 4.94 | 4.96 | 1,077 |
| 27th Feb 2026 (Fri) | 4.96 | 5.01 | 4.915 | 4.96 | 3,749 |
| 26th Feb 2026 (Thu) | 4.91 | 5.015 | 4.91 | 4.98 | 1,652 |
| 25th Feb 2026 (Wed) | 4.84 | 4.87 | 4.84 | 4.87 | 0 |
| 24th Feb 2026 (Tue) | 4.84 | 4.84 | 4.77 | 4.77 | 0 |
| 23rd Feb 2026 (Mon) | 4.84 | 4.84 | 4.65 | 4.66 | 7,798 |
| 20th Feb 2026 (Fri) | 4.935 | 4.96 | 4.915 | 4.90 | 2,122 |
| 19th Feb 2026 (Thu) | 4.83 | 4.83 | 4.77 | 4.81 | 19,764 |
| 18th Feb 2026 (Wed) | 4.83 | 4.91 | 4.81 | 4.87 | 8,710 |
| 17th Feb 2026 (Tue) | 4.96 | 4.96 | 4.75 | 4.75 | 1,498 |
| 16th Feb 2026 (Mon) | 4.91 | 4.96 | 4.84 | 4.93 | 3,667 |
| 13th Feb 2026 (Fri) | 4.91 | 4.96 | 4.84 | 4.93 | 3,667 |
| 12th Feb 2026 (Thu) | 5.02 | 5.02 | 4.85 | 4.94 | 4,610 |
| 11th Feb 2026 (Wed) | 5.11 | 5.16 | 4.98 | 5.01 | 11,457 |
| 10th Feb 2026 (Tue) | 5.07 | 5.12 | 5.00 | 5.03 | 7,670 |
| 9th Feb 2026 (Mon) | 4.90 | 5.07 | 4.90 | 5.03 | 15,578 |
| 6th Feb 2026 (Fri) | 5.085 | 5.085 | 4.965 | 4.97 | 6,027 |