| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.565 | 4.72 | 4.525 | 4.73 | 4,857 |
| 12th Dec 2025 (Fri) | 4.51 | 4.545 | 4.50 | 4.54 | 5,682 |
| 11th Dec 2025 (Thu) | 4.52 | 4.53 | 4.475 | 4.51 | 10,056 |
| 10th Dec 2025 (Wed) | 4.50 | 4.53 | 4.47 | 4.52 | 8,728 |
| 9th Dec 2025 (Tue) | 4.53 | 4.56 | 4.53 | 4.53 | 1,883 |
| 8th Dec 2025 (Mon) | 4.57 | 4.60 | 4.56 | 4.57 | 2,127 |
| 5th Dec 2025 (Fri) | 4.86 | 4.87 | 4.57 | 4.61 | 8,078 |
| 4th Dec 2025 (Thu) | 4.87 | 4.91 | 4.82 | 4.86 | 3,376 |
| 3rd Dec 2025 (Wed) | 4.625 | 4.80 | 4.58 | 4.79 | 10,117 |
| 2nd Dec 2025 (Tue) | 4.565 | 4.57 | 4.51 | 4.54 | 4,254 |
| 1st Dec 2025 (Mon) | 4.54 | 4.555 | 4.54 | 4.52 | 1,622 |
| 28th Nov 2025 (Fri) | 4.57 | 4.57 | 4.50 | 4.50 | 795 |
| 27th Nov 2025 (Thu) | 4.47 | 4.50 | 4.42 | 4.49 | 18,549 |
| 26th Nov 2025 (Wed) | 4.47 | 4.50 | 4.42 | 4.49 | 18,383 |
| 25th Nov 2025 (Tue) | 4.53 | 4.53 | 4.41 | 4.44 | 1,880 |
| 24th Nov 2025 (Mon) | 4.48 | 4.50 | 4.46 | 4.47 | 3,850 |
| 21st Nov 2025 (Fri) | 4.42 | 4.45 | 4.385 | 4.38 | 3,450 |
| 20th Nov 2025 (Thu) | 4.39 | 4.39 | 4.32 | 4.32 | 0 |
| 19th Nov 2025 (Wed) | 4.39 | 4.39 | 4.32 | 4.32 | 2,333 |
| 18th Nov 2025 (Tue) | 4.245 | 4.32 | 4.16 | 4.27 | 4,444 |
| 17th Nov 2025 (Mon) | 4.425 | 4.54 | 4.175 | 4.21 | 14,044 |
| 14th Nov 2025 (Fri) | 4.52 | 4.755 | 4.38 | 4.39 | 3,330 |
| 13th Nov 2025 (Thu) | 4.76 | 4.825 | 4.49 | 4.58 | 12,880 |
| 12th Nov 2025 (Wed) | 4.635 | 4.635 | 4.50 | 4.61 | 5,363 |
| 11th Nov 2025 (Tue) | 4.53 | 4.63 | 4.53 | 4.54 | 4,015 |
| 10th Nov 2025 (Mon) | 4.61 | 4.64 | 4.55 | 4.53 | 1,220 |
| 7th Nov 2025 (Fri) | 4.52 | 4.52 | 4.39 | 4.50 | 2,281 |
| 6th Nov 2025 (Thu) | 4.63 | 4.63 | 4.53 | 4.55 | 3,983 |
| 5th Nov 2025 (Wed) | 4.60 | 4.70 | 4.57 | 4.58 | 6,630 |
| 4th Nov 2025 (Tue) | 4.88 | 4.88 | 4.85 | 4.85 | 0 |
| 3rd Nov 2025 (Mon) | 4.88 | 4.96 | 4.82 | 4.85 | 5,684 |
| 31st Oct 2025 (Fri) | 4.84 | 4.85 | 4.795 | 4.82 | 1,271 |
| 30th Oct 2025 (Thu) | 4.68 | 4.70 | 4.63 | 4.70 | 925 |
| 29th Oct 2025 (Wed) | 4.79 | 4.815 | 4.705 | 4.72 | 2,363 |
| 28th Oct 2025 (Tue) | 4.795 | 4.80 | 4.695 | 4.77 | 6,084 |
| 27th Oct 2025 (Mon) | 5.065 | 5.065 | 4.72 | 4.73 | 7,851 |
| 24th Oct 2025 (Fri) | 5.06 | 5.17 | 4.96 | 4.96 | 7,099 |
| 23rd Oct 2025 (Thu) | 4.89 | 5.03 | 4.89 | 4.97 | 17,219 |
| 22nd Oct 2025 (Wed) | 4.65 | 4.83 | 4.65 | 4.75 | 9,533 |
| 21st Oct 2025 (Tue) | 4.56 | 4.65 | 4.51 | 4.60 | 8,126 |
| 20th Oct 2025 (Mon) | 4.25 | 4.44 | 4.25 | 4.43 | 8,972 |
| 17th Oct 2025 (Fri) | 4.25 | 4.26 | 4.20 | 4.20 | 4,283 |
| 16th Oct 2025 (Thu) | 4.35 | 4.35 | 4.13 | 4.17 | 14,958 |