| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.70 | 5.70 | 5.46 | 5.48 | 27,623 |
| 18th Sep 2025 (Thu) | 5.69 | 5.77 | 5.53 | 5.66 | 16,235 |
| 17th Sep 2025 (Wed) | 5.79 | 5.79 | 5.54 | 5.64 | 28,317 |
| 16th Sep 2025 (Tue) | 5.58 | 5.85 | 5.49 | 5.62 | 220,732 |
| 15th Sep 2025 (Mon) | 5.29 | 5.57 | 5.29 | 5.50 | 60,124 |
| 12th Sep 2025 (Fri) | 5.14 | 5.17 | 5.14 | 5.17 | 8,198 |
| 11th Sep 2025 (Thu) | 5.07 | 5.10 | 5.07 | 5.10 | 1,868 |
| 10th Sep 2025 (Wed) | 5.15 | 5.15 | 5.05 | 5.02 | 1,432 |
| 9th Sep 2025 (Tue) | 5.175 | 5.19 | 5.15 | 5.19 | 4,187 |
| 8th Sep 2025 (Mon) | 5.21 | 5.25 | 5.18 | 5.16 | 2,647 |
| 5th Sep 2025 (Fri) | 5.35 | 5.40 | 5.20 | 5.20 | 4,311 |
| 4th Sep 2025 (Thu) | 5.36 | 5.36 | 5.15 | 5.14 | 2,246 |
| 3rd Sep 2025 (Wed) | 5.435 | 5.435 | 5.32 | 5.36 | 10,252 |
| 2nd Sep 2025 (Tue) | 5.38 | 5.39 | 5.35 | 5.37 | 3,558 |
| 1st Sep 2025 (Mon) | 5.425 | 5.47 | 5.40 | 5.44 | 8,720 |
| 29th Aug 2025 (Fri) | 5.425 | 5.47 | 5.40 | 5.44 | 8,720 |
| 28th Aug 2025 (Thu) | 5.48 | 5.545 | 5.40 | 5.41 | 6,721 |
| 27th Aug 2025 (Wed) | 5.26 | 5.55 | 5.26 | 5.40 | 10,675 |
| 26th Aug 2025 (Tue) | 5.34 | 5.375 | 5.17 | 5.18 | 5,986 |
| 25th Aug 2025 (Mon) | 5.24 | 5.28 | 5.215 | 5.26 | 3,646 |
| 22nd Aug 2025 (Fri) | 5.17 | 5.31 | 5.17 | 5.25 | 8,763 |
| 21st Aug 2025 (Thu) | 5.07 | 5.175 | 5.03 | 5.06 | 9,104 |
| 20th Aug 2025 (Wed) | 5.22 | 5.25 | 5.07 | 5.09 | 2,464 |
| 19th Aug 2025 (Tue) | 5.25 | 5.25 | 5.17 | 5.15 | 2,718 |
| 18th Aug 2025 (Mon) | 5.39 | 5.39 | 5.21 | 5.20 | 4,416 |
| 15th Aug 2025 (Fri) | 5.41 | 5.42 | 5.275 | 5.26 | 8,239 |
| 14th Aug 2025 (Thu) | 5.66 | 5.66 | 5.15 | 5.39 | 38,161 |
| 13th Aug 2025 (Wed) | 5.04 | 5.13 | 4.89 | 4.86 | 11,440 |
| 12th Aug 2025 (Tue) | 5.18 | 5.20 | 4.90 | 4.96 | 11,285 |
| 11th Aug 2025 (Mon) | 5.34 | 5.40 | 5.20 | 5.22 | 3,796 |
| 8th Aug 2025 (Fri) | 5.45 | 5.45 | 5.395 | 5.38 | 1,944 |
| 7th Aug 2025 (Thu) | 5.49 | 5.54 | 5.36 | 5.41 | 5,269 |
| 6th Aug 2025 (Wed) | 5.37 | 5.39 | 5.35 | 5.35 | 1,231 |
| 5th Aug 2025 (Tue) | 5.40 | 5.42 | 5.365 | 5.36 | 3,212 |
| 4th Aug 2025 (Mon) | 5.44 | 5.49 | 5.33 | 5.33 | 6,166 |
| 1st Aug 2025 (Fri) | 5.46 | 5.56 | 5.31 | 5.32 | 5,968 |
| 31st Jul 2025 (Thu) | 5.50 | 5.60 | 5.50 | 5.44 | 6,003 |
| 30th Jul 2025 (Wed) | 5.485 | 5.55 | 5.42 | 5.43 | 4,251 |
| 29th Jul 2025 (Tue) | 5.44 | 5.48 | 5.42 | 5.45 | 3,375 |
| 28th Jul 2025 (Mon) | 5.47 | 5.475 | 5.44 | 5.46 | 3,892 |
| 25th Jul 2025 (Fri) | 5.505 | 5.53 | 5.485 | 5.47 | 1,205 |
| 24th Jul 2025 (Thu) | 5.43 | 5.52 | 5.425 | 5.48 | 4,512 |
| 23rd Jul 2025 (Wed) | 5.46 | 5.47 | 5.43 | 5.42 | 5,803 |
| 22nd Jul 2025 (Tue) | 5.51 | 5.51 | 5.455 | 5.45 | 5,277 |