| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.59 | 5.59 | 5.52 | 5.56 | 1,513 |
| 17th Jul 2025 (Thu) | 5.60 | 5.65 | 5.60 | 5.64 | 5,930 |
| 16th Jul 2025 (Wed) | 5.565 | 5.61 | 5.565 | 5.56 | 1,131 |
| 15th Jul 2025 (Tue) | 5.73 | 5.73 | 5.54 | 5.59 | 2,358 |
| 14th Jul 2025 (Mon) | 5.75 | 5.775 | 5.59 | 5.62 | 1,308 |
| 11th Jul 2025 (Fri) | 5.80 | 5.80 | 5.69 | 5.73 | 3,106 |
| 10th Jul 2025 (Thu) | 5.92 | 5.92 | 5.84 | 5.88 | 6,714 |
| 9th Jul 2025 (Wed) | 5.96 | 5.96 | 5.94 | 5.93 | 939 |
| 8th Jul 2025 (Tue) | 5.995 | 6.00 | 5.96 | 5.99 | 4,115 |
| 7th Jul 2025 (Mon) | 5.965 | 5.965 | 5.90 | 5.89 | 3,260 |
| 4th Jul 2025 (Fri) | 5.92 | 6.08 | 5.92 | 6.07 | 2,708 |
| 3rd Jul 2025 (Thu) | 5.92 | 6.08 | 5.92 | 6.07 | 2,708 |
| 2nd Jul 2025 (Wed) | 6.00 | 6.10 | 5.92 | 5.88 | 8,834 |
| 1st Jul 2025 (Tue) | 6.00 | 6.08 | 5.96 | 6.08 | 4,445 |
| 30th Jun 2025 (Mon) | 5.86 | 5.99 | 5.85 | 5.97 | 3,451 |
| 27th Jun 2025 (Fri) | 5.83 | 5.86 | 5.77 | 5.77 | 4,165 |
| 26th Jun 2025 (Thu) | 5.77 | 5.92 | 5.77 | 5.86 | 7,835 |
| 25th Jun 2025 (Wed) | 5.84 | 5.85 | 5.765 | 5.76 | 3,069 |
| 24th Jun 2025 (Tue) | 5.88 | 5.96 | 5.82 | 5.82 | 3,998 |
| 23rd Jun 2025 (Mon) | 5.69 | 5.81 | 5.69 | 5.76 | 4,238 |
| 20th Jun 2025 (Fri) | 5.97 | 5.98 | 5.72 | 5.74 | 7,012 |
| 19th Jun 2025 (Thu) | 6.02 | 6.09 | 5.93 | 5.95 | 7,009 |
| 18th Jun 2025 (Wed) | 6.02 | 6.09 | 5.93 | 5.95 | 7,009 |
| 17th Jun 2025 (Tue) | 5.98 | 6.02 | 5.95 | 5.97 | 15,740 |
| 16th Jun 2025 (Mon) | 5.85 | 5.92 | 5.85 | 5.91 | 1,385 |
| 13th Jun 2025 (Fri) | 5.76 | 5.83 | 5.74 | 5.77 | 11,228 |
| 12th Jun 2025 (Thu) | 5.76 | 5.91 | 5.76 | 5.89 | 3,129 |
| 11th Jun 2025 (Wed) | 5.84 | 5.935 | 5.76 | 5.76 | 7,902 |
| 10th Jun 2025 (Tue) | 5.95 | 6.00 | 5.87 | 5.88 | 7,100 |
| 9th Jun 2025 (Mon) | 5.865 | 5.91 | 5.845 | 5.85 | 10,184 |
| 6th Jun 2025 (Fri) | 6.005 | 6.005 | 5.76 | 5.86 | 6,722 |
| 5th Jun 2025 (Thu) | 6.00 | 6.00 | 5.90 | 5.89 | 4,250 |
| 4th Jun 2025 (Wed) | 6.07 | 6.07 | 5.95 | 5.99 | 11,528 |
| 3rd Jun 2025 (Tue) | 5.89 | 6.055 | 5.855 | 6.06 | 15,888 |
| 2nd Jun 2025 (Mon) | 6.02 | 6.02 | 5.80 | 5.86 | 7,256 |
| 30th May 2025 (Fri) | 6.04 | 6.06 | 5.97 | 6.00 | 5,523 |
| 29th May 2025 (Thu) | 6.23 | 6.25 | 6.05 | 6.07 | 15,217 |
| 28th May 2025 (Wed) | 5.98 | 6.13 | 5.96 | 6.10 | 18,488 |
| 27th May 2025 (Tue) | 6.23 | 6.23 | 5.82 | 5.88 | 22,191 |
| 26th May 2025 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 24th May 2025 (Sat) | 6.32 | 6.32 | 6.32 | 6.29 | 4,066 |
| 23rd May 2025 (Fri) | 6.32 | 6.32 | 6.32 | 6.32 | 4,066 |
| 22nd May 2025 (Thu) | 6.49 | 6.49 | 6.42 | 6.455 | 10,085 |
| 21st May 2025 (Wed) | 6.38 | 6.38 | 6.25 | 6.30 | 7,554 |