| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.085 | 5.085 | 4.965 | 4.97 | 6,027 |
| 5th Feb 2026 (Thu) | 5.15 | 5.29 | 4.83 | 4.86 | 17,861 |
| 4th Feb 2026 (Wed) | 5.095 | 5.24 | 5.095 | 5.13 | 15,028 |
| 3rd Feb 2026 (Tue) | 5.01 | 5.04 | 4.83 | 5.04 | 31,964 |
| 2nd Feb 2026 (Mon) | 4.88 | 5.05 | 4.87 | 4.95 | 7,947 |
| 30th Jan 2026 (Fri) | 5.03 | 5.09 | 4.85 | 4.87 | 21,194 |
| 29th Jan 2026 (Thu) | 5.10 | 5.10 | 4.83 | 5.00 | 4,024 |
| 28th Jan 2026 (Wed) | 5.26 | 5.28 | 5.14 | 5.19 | 3,102 |
| 27th Jan 2026 (Tue) | 5.17 | 5.24 | 5.10 | 5.19 | 11,902 |
| 26th Jan 2026 (Mon) | 5.00 | 5.14 | 5.00 | 5.11 | 5,557 |
| 23rd Jan 2026 (Fri) | 4.93 | 5.02 | 4.93 | 4.93 | 4,469 |
| 22nd Jan 2026 (Thu) | 4.87 | 5.00 | 4.865 | 4.90 | 4,573 |
| 21st Jan 2026 (Wed) | 4.53 | 4.735 | 4.51 | 4.71 | 4,388 |
| 20th Jan 2026 (Tue) | 4.68 | 4.68 | 4.43 | 4.43 | 3,665 |
| 19th Jan 2026 (Mon) | 4.75 | 4.75 | 4.715 | 4.73 | 2,708 |
| 16th Jan 2026 (Fri) | 4.75 | 4.75 | 4.715 | 4.73 | 2,708 |
| 15th Jan 2026 (Thu) | 4.78 | 5.09 | 4.725 | 4.73 | 12,425 |
| 14th Jan 2026 (Wed) | 4.40 | 4.60 | 4.395 | 4.57 | 9,086 |
| 13th Jan 2026 (Tue) | 4.57 | 4.57 | 4.41 | 4.56 | 4,019 |
| 12th Jan 2026 (Mon) | 4.80 | 4.80 | 4.62 | 4.56 | 1,002 |
| 9th Jan 2026 (Fri) | 4.72 | 4.91 | 4.72 | 4.82 | 8,791 |
| 8th Jan 2026 (Thu) | 4.385 | 4.74 | 4.385 | 4.65 | 7,304 |
| 7th Jan 2026 (Wed) | 4.455 | 4.46 | 4.35 | 4.36 | 7,182 |
| 6th Jan 2026 (Tue) | 4.48 | 4.55 | 4.42 | 4.46 | 21,837 |
| 5th Jan 2026 (Mon) | 4.42 | 4.51 | 4.42 | 4.48 | 9,728 |
| 2nd Jan 2026 (Fri) | 4.28 | 4.40 | 4.28 | 4.32 | 9,363 |
| 1st Jan 2026 (Thu) | 4.20 | 4.20 | 4.01 | 4.07 | 63,322 |
| 31st Dec 2025 (Wed) | 4.20 | 4.20 | 4.01 | 4.07 | 63,322 |
| 30th Dec 2025 (Tue) | 4.26 | 4.27 | 4.20 | 4.24 | 3,544 |
| 29th Dec 2025 (Mon) | 4.34 | 4.34 | 4.28 | 4.29 | 4,615 |
| 26th Dec 2025 (Fri) | 4.40 | 4.42 | 4.34 | 4.34 | 3,707 |
| 25th Dec 2025 (Thu) | 4.49 | 4.49 | 4.40 | 4.40 | 1,619 |
| 24th Dec 2025 (Wed) | 4.49 | 4.49 | 4.40 | 4.40 | 1,619 |
| 23rd Dec 2025 (Tue) | 4.63 | 4.63 | 4.52 | 4.51 | 6,385 |
| 22nd Dec 2025 (Mon) | 4.75 | 4.76 | 4.61 | 4.63 | 10,876 |
| 19th Dec 2025 (Fri) | 4.785 | 4.785 | 4.71 | 4.70 | 1,263 |
| 18th Dec 2025 (Thu) | 4.75 | 4.77 | 4.75 | 4.77 | 1,796 |
| 17th Dec 2025 (Wed) | 4.79 | 4.89 | 4.72 | 4.72 | 5,923 |
| 16th Dec 2025 (Tue) | 4.75 | 4.85 | 4.75 | 4.80 | 6,792 |
| 15th Dec 2025 (Mon) | 4.565 | 4.72 | 4.525 | 4.73 | 4,857 |
| 12th Dec 2025 (Fri) | 4.51 | 4.545 | 4.50 | 4.54 | 5,682 |
| 11th Dec 2025 (Thu) | 4.52 | 4.53 | 4.475 | 4.51 | 10,056 |
| 10th Dec 2025 (Wed) | 4.50 | 4.53 | 4.47 | 4.52 | 8,728 |
| 9th Dec 2025 (Tue) | 4.53 | 4.56 | 4.53 | 4.53 | 1,883 |
| 8th Dec 2025 (Mon) | 4.57 | 4.60 | 4.56 | 4.57 | 2,127 |